| Sep 09 2016 |
747 |
270.22 |
| Sep 09 2016 |
750 |
270.22 |
| Sep 02 2016 |
775 |
270.22 |
| Sep 02 2016 |
764 |
270.22 |
| Aug 26 2016 |
778 |
270.22 |
| Aug 26 2016 |
775 |
270.22 |
| Aug 19 2016 |
787 |
270.22 |
| Aug 19 2016 |
785 |
270.22 |
| Aug 12 2016 |
3001 |
324.65 |
| Aug 12 2016 |
3960 |
324.65 |
| Aug 05 2016 |
3033 |
324.65 |
| Aug 05 2016 |
4059 |
324.65 |
| Jul 29 2016 |
3045 |
324.65 |
| Jul 29 2016 |
4075 |
324.65 |
| Jul 22 2016 |
3126 |
324.65 |
| Jul 22 2016 |
4151 |
324.65 |
| Jun 22 2016 |
3267 |
324.65 |
| Jun 22 2016 |
4762 |
324.65 |
| Jun 15 2016 |
3298 |
324.65 |
| Jun 15 2016 |
4824 |
324.65 |
| Jun 08 2016 |
3344 |
324.65 |
| Jun 08 2016 |
4842 |
324.65 |
| Jun 01 2016 |
3392 |
324.65 |
| Jun 01 2016 |
5072 |
324.65 |
| May 25 2016 |
3428 |
324.65 |
| May 25 2016 |
5122 |
324.65 |
| May 18 2016 |
3465 |
324.65 |
| May 18 2016 |
5164 |
324.65 |
| May 11 2016 |
3477 |
324.65 |
| May 11 2016 |
5158 |
324.65 |
| May 04 2016 |
3425 |
324.65 |
| May 04 2016 |
5151 |
324.65 |
| Apr 27 2016 |
3567 |
324.65 |
| Apr 27 2016 |
5245 |
324.65 |
| Apr 20 2016 |
3627 |
324.65 |
| Apr 20 2016 |
5349 |
324.65 |
| Apr 13 2016 |
3577 |
324.65 |
| Apr 13 2016 |
5340 |
324.65 |
| Apr 06 2016 |
3625 |
324.65 |
| Apr 06 2016 |
5390 |
324.65 |
| Mar 30 2016 |
3582 |
324.65 |
| Mar 30 2016 |
5330 |
324.65 |
| Mar 23 2016 |
3597 |
324.65 |
| Mar 23 2016 |
5435 |
324.65 |
| Mar 16 2016 |
3534 |
324.65 |
| Mar 16 2016 |
5387 |
324.65 |
| Mar 09 2016 |
3525 |
324.65 |
| Mar 09 2016 |
5386 |
324.65 |
| Mar 02 2016 |
3506 |
324.65 |
| Mar 02 2016 |
5368 |
324.65 |
| Feb 24 2016 |
3494 |
324.65 |
| Feb 24 2016 |
5378 |
324.65 |
| Feb 17 2016 |
3510 |
324.65 |
| Feb 17 2016 |
5432 |
324.65 |
| Feb 10 2016 |
3537 |
324.65 |
| Feb 10 2016 |
5461 |
324.65 |
| Feb 03 2016 |
3555 |
324.65 |
| Feb 03 2016 |
5489 |
324.65 |
| Jan 27 2016 |
3560 |
324.65 |
| Jan 27 2016 |
5500 |
324.65 |
| Jan 20 2016 |
3570 |
324.65 |
| Jan 20 2016 |
5509 |
324.65 |
| Jan 13 2016 |
3580 |
324.65 |
| Jan 13 2016 |
5517 |
324.65 |
| Jan 06 2016 |
3584 |
324.65 |
| Jan 06 2016 |
5520 |
324.65 |
| Dec 30 2015 |
3586 |
324.65 |
| Dec 30 2015 |
5521 |
324.65 |
| Dec 23 2015 |
3586 |
324.65 |
| Dec 23 2015 |
5521 |
324.65 |
| Dec 16 2015 |
3586 |
324.65 |
| Dec 16 2015 |
5521 |
324.65 |
| Dec 09 2015 |
3588 |
324.65 |
| Dec 09 2015 |
5522 |
324.65 |
| Dec 02 2015 |
3589 |
324.65 |
| Dec 02 2015 |
5524 |
324.65 |
| Nov 25 2015 |
3589 |
324.65 |
| Nov 25 2015 |
5524 |
324.65 |
| Nov 18 2015 |
3589 |
324.65 |
| Nov 18 2015 |
5524 |
324.65 |
| Nov 11 2015 |
3589 |
324.65 |
| Nov 11 2015 |
5523 |
324.65 |
| Nov 04 2015 |
3589 |
324.65 |
| Nov 04 2015 |
5523 |
324.65 |
| Oct 28 2015 |
3581 |
324.65 |
| Oct 28 2015 |
5516 |
324.65 |
| Oct 21 2015 |
3586 |
324.65 |
| Oct 21 2015 |
5518 |
324.65 |
| Oct 14 2015 |
3586 |
324.65 |
| Oct 14 2015 |
5519 |
324.65 |
| Oct 07 2015 |
3585 |
324.65 |
| Oct 07 2015 |
5516 |
324.65 |
| Sep 30 2015 |
3587 |
324.65 |
| Sep 30 2015 |
5523 |
324.65 |
| Sep 23 2015 |
1146 |
270.22 |
| Sep 23 2015 |
1916 |
270.22 |
| Sep 16 2015 |
1152 |
270.22 |
| Sep 16 2015 |
1913 |
270.22 |
