| Aug 24 2018 |
6471 |
415.09 |
| Aug 24 2018 |
5131 |
394.55 |
| Aug 24 2018 |
8033 |
404.82 |
| Aug 17 2018 |
5212 |
394.55 |
| Aug 17 2018 |
6458 |
415.09 |
| Aug 17 2018 |
8104 |
404.82 |
| Aug 10 2018 |
5216 |
394.55 |
| Aug 10 2018 |
6493 |
415.09 |
| Aug 10 2018 |
8215 |
404.82 |
| Aug 03 2018 |
5286 |
394.55 |
| Aug 03 2018 |
6626 |
415.09 |
| Aug 03 2018 |
8291 |
404.82 |
| Jul 27 2018 |
5289 |
394.55 |
| Jul 27 2018 |
6669 |
415.09 |
| Jul 27 2018 |
8315 |
404.82 |
| Jul 20 2018 |
5384 |
394.55 |
| Jul 20 2018 |
6645 |
415.09 |
| Jul 20 2018 |
8449 |
404.82 |
| Jul 13 2018 |
6812 |
415.09 |
| Jul 13 2018 |
5250 |
394.55 |
| Jul 13 2018 |
8360 |
404.82 |
| Jul 06 2018 |
5124 |
394.55 |
| Jul 06 2018 |
6613 |
415.09 |
| Jul 06 2018 |
8103 |
404.82 |
| Jun 29 2018 |
6633 |
415.09 |
| Jun 29 2018 |
5157 |
394.55 |
| Jun 29 2018 |
8115 |
404.82 |
| Jun 22 2018 |
5325 |
394.55 |
| Jun 22 2018 |
6792 |
415.09 |
| Jun 22 2018 |
8313 |
404.82 |
| Jun 15 2018 |
6826 |
415.09 |
| Jun 15 2018 |
5364 |
394.55 |
| Jun 15 2018 |
8374 |
404.82 |
| Jun 08 2018 |
5473 |
394.55 |
| Jun 08 2018 |
6873 |
415.09 |
| Jun 08 2018 |
8488 |
404.82 |
| Jun 01 2018 |
7145 |
415.09 |
| Jun 01 2018 |
5506 |
394.55 |
| Jun 01 2018 |
8766 |
404.82 |
| May 25 2018 |
5595 |
394.55 |
| May 25 2018 |
7186 |
415.09 |
| May 25 2018 |
8879 |
404.82 |
| May 18 2018 |
7253 |
415.09 |
| May 18 2018 |
5614 |
394.55 |
| May 18 2018 |
8865 |
404.82 |
| May 11 2018 |
5554 |
394.55 |
| May 11 2018 |
7276 |
415.09 |
| May 11 2018 |
8945 |
404.82 |
| May 04 2018 |
5703 |
394.55 |
| May 04 2018 |
7422 |
415.09 |
| May 04 2018 |
9097 |
404.82 |
| Apr 27 2018 |
5703 |
394.55 |
| Apr 27 2018 |
7434 |
415.09 |
| Apr 27 2018 |
9095 |
404.82 |
| Apr 20 2018 |
4974 |
385.46 |
| Apr 20 2018 |
7414 |
415.09 |
| Apr 20 2018 |
7978 |
395.34 |
| Apr 13 2018 |
4967 |
385.46 |
| Apr 13 2018 |
7378 |
415.09 |
| Apr 13 2018 |
7990 |
395.34 |
| Apr 06 2018 |
4956 |
385.46 |
| Apr 06 2018 |
7547 |
415.09 |
| Apr 06 2018 |
8037 |
395.34 |
| Mar 30 2018 |
5029 |
385.46 |
| Mar 30 2018 |
7779 |
415.09 |
| Mar 30 2018 |
8193 |
395.34 |
| Mar 23 2018 |
8275 |
418.91 |
| Mar 23 2018 |
5065 |
385.46 |
| Mar 23 2018 |
9145 |
402.19 |
| Mar 16 2018 |
8217 |
418.91 |
| Mar 16 2018 |
5067 |
385.46 |
| Mar 16 2018 |
9140 |
402.19 |
| Mar 09 2018 |
5015 |
385.46 |
| Mar 09 2018 |
8206 |
418.91 |
| Mar 09 2018 |
9138 |
402.19 |
| Mar 02 2018 |
5045 |
385.46 |
| Mar 02 2018 |
8248 |
418.91 |
| Mar 02 2018 |
9317 |
402.19 |
| Feb 23 2018 |
8337 |
418.91 |
| Feb 23 2018 |
5101 |
385.46 |
| Feb 23 2018 |
9396 |
402.19 |
| Feb 16 2018 |
5110 |
385.46 |
| Feb 16 2018 |
8373 |
418.91 |
| Feb 16 2018 |
9418 |
402.19 |
| Feb 09 2018 |
5128 |
385.46 |
| Feb 09 2018 |
8318 |
418.91 |
| Feb 09 2018 |
9370 |
402.19 |
| Feb 02 2018 |
5121 |
385.46 |
| Feb 02 2018 |
8300 |
418.91 |
| Feb 02 2018 |
9352 |
402.19 |
| Jan 26 2018 |
5130 |
385.46 |
| Jan 26 2018 |
8326 |
418.91 |
| Jan 26 2018 |
9371 |
402.19 |
| Jan 19 2018 |
5130 |
385.46 |
| Jan 19 2018 |
8330 |
418.91 |
| Jan 19 2018 |
9376 |
402.19 |
| Jan 12 2018 |
5130 |
385.46 |
| Jan 12 2018 |
8344 |
418.91 |
| Jan 12 2018 |
9377 |
402.19 |
| Jan 05 2018 |
8344 |
418.91 |
| Jan 05 2018 |
5144 |
385.46 |
| Jan 05 2018 |
9389 |
402.19 |
| Dec 29 2017 |
5144 |
385.46 |
| Dec 29 2017 |
8344 |
418.91 |
| Dec 29 2017 |
9390 |
402.19 |
| Dec 22 2017 |
5145 |
385.46 |
| Dec 22 2017 |
8344 |
418.91 |
| Dec 22 2017 |
9391 |
402.19 |
| Dec 15 2017 |
8344 |
418.91 |
| Dec 15 2017 |
5142 |
385.46 |
| Dec 15 2017 |
9386 |
402.19 |
| Dec 08 2017 |
8344 |
418.91 |
| Dec 08 2017 |
5142 |
385.46 |
| Dec 08 2017 |
9386 |
402.19 |
| Dec 01 2017 |
5142 |
385.46 |
| Dec 01 2017 |
8344 |
418.91 |
| Dec 01 2017 |
9386 |
402.19 |
| Nov 24 2017 |
8344 |
418.91 |
| Nov 24 2017 |
5142 |
385.46 |
| Nov 24 2017 |
9386 |
402.19 |
| Nov 17 2017 |
8344 |
418.91 |
| Nov 17 2017 |
5142 |
385.46 |
| Nov 17 2017 |
9386 |
402.19 |
| Nov 10 2017 |
5142 |
385.46 |
| Nov 10 2017 |
8349 |
418.91 |
| Nov 10 2017 |
9389 |
402.19 |
| Nov 03 2017 |
5142 |
385.46 |
| Nov 03 2017 |
8349 |
418.91 |
| Nov 03 2017 |
9389 |
402.19 |
| Oct 27 2017 |
8402 |
418.91 |
| Oct 27 2017 |
5142 |
385.46 |
| Oct 27 2017 |
9433 |
402.19 |
| Oct 20 2017 |
5152 |
385.46 |
| Oct 20 2017 |
8344 |
418.91 |
| Oct 20 2017 |
9406 |
402.19 |
| Oct 13 2017 |
5151 |
385.46 |
| Oct 13 2017 |
8375 |
418.91 |
| Oct 13 2017 |
9423 |
402.19 |
| Oct 06 2017 |
5149 |
385.46 |
| Oct 06 2017 |
8372 |
418.91 |
| Oct 06 2017 |
9428 |
402.19 |
| Sep 29 2017 |
8370 |
418.91 |
| Sep 29 2017 |
5151 |
385.46 |
| Sep 29 2017 |
9362 |
402.19 |
| Sep 22 2017 |
5148 |
385.46 |
| Sep 22 2017 |
8499 |
418.91 |
| Sep 22 2017 |
9448 |
402.19 |
| Sep 15 2017 |
5197 |
385.46 |
| Sep 15 2017 |
8516 |
418.91 |
| Sep 15 2017 |
9529 |
402.19 |
| Sep 08 2017 |
8817 |
422.74 |
| Sep 08 2017 |
4493 |
376.38 |
| Sep 08 2017 |
9719 |
402.99 |
| Sep 01 2017 |
4555 |
376.38 |
| Sep 01 2017 |
8819 |
422.74 |
| Sep 01 2017 |
9239 |
399.56 |
| Aug 25 2017 |
4581 |
376.38 |
| Aug 25 2017 |
9183 |
422.74 |
| Aug 25 2017 |
9592 |
399.56 |
| Aug 18 2017 |
5655 |
388.83 |
| Aug 18 2017 |
9226 |
422.74 |
| Aug 18 2017 |
9770 |
400.14 |
| Aug 11 2017 |
5619 |
388.83 |
| Aug 11 2017 |
9283 |
422.74 |
| Aug 11 2017 |
9819 |
400.14 |
| Aug 04 2017 |
5698 |
388.83 |
| Aug 04 2017 |
9358 |
422.74 |
| Aug 04 2017 |
9910 |
400.14 |
| Jul 28 2017 |
5740 |
388.83 |
| Jul 28 2017 |
9429 |
422.74 |
| Jul 28 2017 |
10006 |
400.14 |
| Jul 21 2017 |
5387 |
380.45 |
| Jul 21 2017 |
5842 |
388.83 |
| Jul 21 2017 |
6690 |
371.08 |
| Jul 14 2017 |
5904 |
388.83 |
| Jul 14 2017 |
5015 |
375.73 |
| Jul 14 2017 |
6684 |
370.64 |
| Jul 07 2017 |
6534 |
395.14 |
| Jul 07 2017 |
5054 |
375.73 |
| Jul 07 2017 |
5693 |
360.41 |
| Jun 30 2017 |
5078 |
375.73 |
| Jun 30 2017 |
6576 |
395.14 |
| Jun 30 2017 |
5713 |
360.41 |
| Jun 23 2017 |
5209 |
375.73 |
| Jun 23 2017 |
7537 |
395.14 |
| Jun 23 2017 |
5767 |
360.41 |
| Jun 16 2017 |
7633 |
395.14 |
| Jun 16 2017 |
5213 |
375.73 |
| Jun 16 2017 |
5821 |
360.41 |
| Jun 09 2017 |
5068 |
375.73 |
| Jun 09 2017 |
7665 |
395.14 |
| Jun 09 2017 |
5709 |
360.41 |
| Jun 02 2017 |
5285 |
375.73 |
| Jun 02 2017 |
7716 |
395.14 |
| Jun 02 2017 |
5864 |
360.41 |
| May 26 2017 |
7791 |
395.14 |
| May 26 2017 |
5324 |
375.73 |
| May 26 2017 |
5883 |
360.41 |
| May 19 2017 |
7836 |
395.14 |
| May 19 2017 |
5441 |
375.73 |
| May 19 2017 |
5934 |
360.41 |
| May 12 2017 |
5490 |
375.73 |
| May 12 2017 |
7993 |
395.14 |
| May 12 2017 |
5990 |
360.41 |
| May 05 2017 |
8008 |
395.14 |
| May 05 2017 |
5557 |
375.73 |
| May 05 2017 |
6056 |
360.41 |
| Apr 28 2017 |
8480 |
401.39 |
| Apr 28 2017 |
5544 |
375.73 |
| Apr 28 2017 |
6503 |
364.96 |
| Apr 21 2017 |
8631 |
401.39 |
| Apr 21 2017 |
5645 |
375.73 |
| Apr 21 2017 |
6589 |
364.96 |
| Apr 14 2017 |
5717 |
375.73 |
| Apr 14 2017 |
8687 |
401.39 |
| Apr 14 2017 |
6651 |
364.96 |
| Apr 07 2017 |
8758 |
401.39 |
| Apr 07 2017 |
5683 |
375.73 |
| Apr 07 2017 |
6529 |
364.96 |
| Mar 31 2017 |
8999 |
401.39 |
| Mar 31 2017 |
5749 |
375.73 |
| Mar 31 2017 |
6642 |
364.96 |
| Mar 24 2017 |
5649 |
375.73 |
| Mar 24 2017 |
8916 |
401.39 |
| Mar 24 2017 |
6589 |
364.96 |
| Mar 17 2017 |
8985 |
401.39 |
| Mar 17 2017 |
5729 |
375.73 |
| Mar 17 2017 |
6620 |
364.96 |
| Mar 10 2017 |
9121 |
401.39 |
| Mar 10 2017 |
5750 |
375.73 |
| Mar 10 2017 |
6675 |
364.96 |
| Mar 03 2017 |
9079 |
401.39 |
| Mar 03 2017 |
5756 |
375.73 |
| Mar 03 2017 |
6684 |
364.96 |
| Feb 24 2017 |
9033 |
401.39 |
| Feb 24 2017 |
5811 |
375.73 |
| Feb 24 2017 |
6722 |
364.96 |
| Feb 17 2017 |
8869 |
401.39 |
| Feb 17 2017 |
5846 |
375.73 |
| Feb 17 2017 |
6767 |
364.96 |
| Feb 10 2017 |
8900 |
401.39 |
| Feb 10 2017 |
5912 |
375.73 |
| Feb 10 2017 |
6788 |
364.96 |
| Feb 03 2017 |
5921 |
375.73 |
| Feb 03 2017 |
8919 |
401.39 |
| Feb 03 2017 |
6814 |
364.96 |
| Jan 27 2017 |
8933 |
401.39 |
| Jan 27 2017 |
5895 |
375.73 |
| Jan 27 2017 |
6810 |
364.96 |
| Jan 20 2017 |
8934 |
401.39 |
| Jan 20 2017 |
5903 |
375.73 |
| Jan 20 2017 |
6817 |
364.96 |
| Jan 13 2017 |
5910 |
375.73 |
| Jan 13 2017 |
8938 |
401.39 |
| Jan 13 2017 |
6819 |
364.96 |
| Jan 06 2017 |
5910 |
375.73 |
| Jan 06 2017 |
8925 |
401.39 |
| Jan 06 2017 |
6804 |
364.96 |
| Dec 30 2016 |
8927 |
401.39 |
| Dec 30 2016 |
5910 |
375.73 |
| Dec 30 2016 |
6809 |
364.96 |
| Dec 23 2016 |
5910 |
375.73 |
| Dec 23 2016 |
8927 |
401.39 |
| Dec 23 2016 |
6809 |
364.96 |
| Dec 16 2016 |
5910 |
375.73 |
| Dec 16 2016 |
8925 |
401.39 |
| Dec 16 2016 |
6815 |
364.96 |
| Dec 09 2016 |
8926 |
401.39 |
| Dec 09 2016 |
5907 |
375.73 |
| Dec 09 2016 |
6816 |
364.96 |
| Dec 02 2016 |
8926 |
401.39 |
| Dec 02 2016 |
5907 |
375.73 |
| Dec 02 2016 |
6816 |
364.96 |
| Nov 25 2016 |
5907 |
375.73 |
| Nov 25 2016 |
8923 |
401.39 |
| Nov 25 2016 |
6814 |
364.96 |
| Nov 18 2016 |
8923 |
401.39 |
| Nov 18 2016 |
5907 |
375.73 |
| Nov 18 2016 |
6814 |
364.96 |
| Nov 11 2016 |
8923 |
401.39 |
| Nov 11 2016 |
5903 |
375.73 |
| Nov 11 2016 |
6811 |
364.96 |
| Nov 04 2016 |
8923 |
401.39 |
| Nov 04 2016 |
5903 |
375.73 |
| Nov 04 2016 |
6811 |
364.96 |
| Oct 28 2016 |
5919 |
375.73 |
| Oct 28 2016 |
8923 |
401.39 |
| Oct 28 2016 |
6817 |
364.96 |
| Oct 21 2016 |
8917 |
401.39 |
| Oct 21 2016 |
5927 |
375.73 |
| Oct 21 2016 |
6818 |
364.96 |
| Oct 14 2016 |
8932 |
401.39 |
| Oct 14 2016 |
5926 |
375.73 |
| Oct 14 2016 |
6853 |
364.96 |
| Oct 07 2016 |
5922 |
375.73 |
| Oct 07 2016 |
8939 |
401.39 |
| Oct 07 2016 |
6854 |
364.96 |
| Sep 30 2016 |
8951 |
401.39 |
| Sep 30 2016 |
5925 |
375.73 |
| Sep 30 2016 |
6856 |
364.96 |
| Sep 23 2016 |
8950 |
401.39 |
| Sep 23 2016 |
5878 |
375.73 |
| Sep 23 2016 |
6809 |
364.96 |
| Sep 16 2016 |
8997 |
401.39 |
| Sep 16 2016 |
5854 |
375.73 |
| Sep 16 2016 |
6824 |
364.96 |
| Sep 09 2016 |
9058 |
401.39 |
| Sep 09 2016 |
5931 |
375.73 |
| Sep 09 2016 |
6853 |
364.96 |
| Sep 02 2016 |
9200 |
401.39 |
| Sep 02 2016 |
5959 |
375.73 |
| Sep 02 2016 |
6921 |
364.96 |
| Aug 26 2016 |
9250 |
401.39 |
| Aug 26 2016 |
5660 |
375.73 |
| Aug 26 2016 |
6617 |
364.96 |
| Aug 19 2016 |
5681 |
375.73 |
| Aug 19 2016 |
9286 |
401.44 |
| Aug 19 2016 |
6667 |
364.96 |
| Aug 12 2016 |
8661 |
394.14 |
| Aug 12 2016 |
5672 |
375.73 |
| Aug 12 2016 |
7268 |
361.78 |
| Aug 05 2016 |
8680 |
394.14 |
| Aug 05 2016 |
5716 |
375.73 |
| Aug 05 2016 |
7383 |
361.78 |
| Jul 29 2016 |
5610 |
375.73 |
| Jul 29 2016 |
8736 |
394.14 |
| Jul 29 2016 |
7445 |
361.78 |
| Jul 22 2016 |
8887 |
394.14 |
| Jul 22 2016 |
11630 |
394.14 |
| Jun 22 2016 |
8356 |
386.85 |
| Jun 22 2016 |
11544 |
386.85 |
| Jun 15 2016 |
8411 |
386.85 |
| Jun 15 2016 |
11635 |
386.85 |
| Jun 08 2016 |
8498 |
386.85 |
| Jun 08 2016 |
11667 |
386.85 |
| Jun 01 2016 |
8539 |
386.85 |
| Jun 01 2016 |
11893 |
386.85 |
| May 25 2016 |
8567 |
386.85 |
| May 25 2016 |
11888 |
386.85 |
| May 18 2016 |
8637 |
386.85 |
| May 18 2016 |
11969 |
386.85 |
| May 11 2016 |
8608 |
386.85 |
| May 11 2016 |
11946 |
386.85 |
| May 04 2016 |
8544 |
386.85 |
| May 04 2016 |
11907 |
386.85 |
| Apr 27 2016 |
8759 |
386.85 |
| Apr 27 2016 |
12126 |
386.85 |
| Apr 20 2016 |
8823 |
386.85 |
| Apr 20 2016 |
12202 |
386.85 |
| Apr 13 2016 |
8757 |
386.85 |
| Apr 13 2016 |
12179 |
386.85 |
| Apr 06 2016 |
8737 |
386.85 |
| Apr 06 2016 |
12271 |
386.85 |
| Mar 30 2016 |
8670 |
386.85 |
| Mar 30 2016 |
12159 |
386.85 |
| Mar 23 2016 |
8680 |
386.85 |
| Mar 23 2016 |
12295 |
386.85 |
| Mar 16 2016 |
8560 |
386.85 |
| Mar 16 2016 |
12233 |
386.85 |
| Mar 09 2016 |
8543 |
386.85 |
| Mar 09 2016 |
12268 |
386.85 |
| Mar 02 2016 |
8520 |
386.85 |
| Mar 02 2016 |
12198 |
386.85 |
| Feb 24 2016 |
8480 |
386.85 |
| Feb 24 2016 |
12178 |
386.85 |
| Feb 17 2016 |
8522 |
386.85 |
| Feb 17 2016 |
12298 |
386.85 |
| Feb 10 2016 |
8557 |
386.85 |
| Feb 10 2016 |
12328 |
386.85 |
| Feb 03 2016 |
8579 |
386.85 |
| Feb 03 2016 |
12340 |
386.85 |
| Jan 27 2016 |
8573 |
386.85 |
| Jan 27 2016 |
12340 |
386.85 |
| Jan 20 2016 |
8594 |
386.85 |
| Jan 20 2016 |
12349 |
386.85 |
| Jan 13 2016 |
8600 |
386.85 |
| Jan 13 2016 |
12361 |
386.85 |
| Jan 06 2016 |
8609 |
386.85 |
| Jan 06 2016 |
12368 |
386.85 |
| Dec 30 2015 |
8609 |
386.85 |
| Dec 30 2015 |
12368 |
386.85 |
| Dec 23 2015 |
8609 |
386.85 |
| Dec 23 2015 |
12368 |
386.85 |
| Dec 16 2015 |
8609 |
386.85 |
| Dec 16 2015 |
12368 |
386.85 |
| Dec 09 2015 |
8618 |
386.85 |
| Dec 09 2015 |
12373 |
386.85 |
| Dec 02 2015 |
8619 |
386.85 |
| Dec 02 2015 |
12374 |
386.85 |
| Nov 25 2015 |
8619 |
386.85 |
| Nov 25 2015 |
12375 |
386.85 |
| Nov 18 2015 |
8619 |
386.85 |
| Nov 18 2015 |
12375 |
386.85 |
| Nov 11 2015 |
8619 |
386.85 |
| Nov 11 2015 |
12375 |
386.85 |
| Nov 04 2015 |
8619 |
386.85 |
| Nov 04 2015 |
12375 |
386.85 |
| Oct 28 2015 |
8610 |
386.85 |
| Oct 28 2015 |
12360 |
386.85 |
| Oct 21 2015 |
8624 |
386.85 |
| Oct 21 2015 |
12352 |
386.85 |
| Oct 14 2015 |
8635 |
386.85 |
| Oct 14 2015 |
12354 |
386.85 |
| Oct 07 2015 |
8624 |
386.85 |
| Oct 07 2015 |
12360 |
386.85 |
| Sep 30 2015 |
8625 |
386.85 |
| Sep 30 2015 |
12374 |
386.85 |
| Sep 23 2015 |
8630 |
386.85 |
| Sep 23 2015 |
12423 |
386.85 |
| Sep 16 2015 |
8630 |
386.85 |
| Sep 16 2015 |
12386 |
386.85 |
| Sep 09 2015 |
8655 |
386.85 |
| Sep 09 2015 |
12378 |
386.85 |
