May 18 2018 |
3350 |
387.09 |
May 11 2018 |
3303 |
387.09 |
May 04 2018 |
3333 |
387.09 |
Apr 27 2018 |
3400 |
387.09 |
Apr 20 2018 |
3366 |
387.09 |
Apr 13 2018 |
3312 |
387.09 |
Apr 06 2018 |
3316 |
387.09 |
Mar 30 2018 |
3300 |
387.09 |
Mar 23 2018 |
3321 |
387.09 |
Mar 16 2018 |
5868 |
394.89 |
Mar 16 2018 |
3689 |
396.37 |
Mar 16 2018 |
9002 |
401.04 |
Mar 09 2018 |
3661 |
396.37 |
Mar 09 2018 |
5906 |
394.89 |
Mar 09 2018 |
8986 |
401.04 |
Mar 02 2018 |
3750 |
396.37 |
Mar 02 2018 |
5946 |
394.89 |
Mar 02 2018 |
9166 |
401.04 |
Feb 23 2018 |
6006 |
394.89 |
Feb 23 2018 |
3824 |
396.37 |
Feb 23 2018 |
9248 |
401.04 |
Feb 16 2018 |
3759 |
396.37 |
Feb 16 2018 |
6023 |
394.89 |
Feb 16 2018 |
9268 |
401.04 |
Feb 09 2018 |
3830 |
396.37 |
Feb 09 2018 |
5984 |
394.89 |
Feb 09 2018 |
9222 |
401.04 |
Feb 02 2018 |
3838 |
396.37 |
Feb 02 2018 |
5980 |
394.89 |
Feb 02 2018 |
9206 |
401.04 |
Jan 26 2018 |
3838 |
396.37 |
Jan 26 2018 |
6003 |
394.89 |
Jan 26 2018 |
9225 |
401.04 |
Jan 19 2018 |
3838 |
396.37 |
Jan 19 2018 |
5999 |
394.89 |
Jan 19 2018 |
9230 |
401.04 |
Jan 12 2018 |
3824 |
396.37 |
Jan 12 2018 |
6001 |
394.89 |
Jan 12 2018 |
9229 |
401.04 |
Jan 05 2018 |
6001 |
394.89 |
Jan 05 2018 |
3824 |
396.37 |
Jan 05 2018 |
9239 |
401.04 |
Dec 29 2017 |
3831 |
396.37 |
Dec 29 2017 |
6001 |
394.89 |
Dec 29 2017 |
9240 |
401.04 |
Dec 22 2017 |
3831 |
396.37 |
Dec 22 2017 |
6001 |
394.89 |
Dec 22 2017 |
9241 |
401.04 |
Dec 15 2017 |
6001 |
394.89 |
Dec 15 2017 |
3831 |
396.37 |
Dec 15 2017 |
9237 |
401.04 |
Dec 08 2017 |
6001 |
394.89 |
Dec 08 2017 |
3831 |
396.37 |
Dec 08 2017 |
9237 |
401.04 |
Dec 01 2017 |
3831 |
396.37 |
Dec 01 2017 |
6001 |
394.89 |
Dec 01 2017 |
9237 |
401.04 |
Nov 24 2017 |
6001 |
394.89 |
Nov 24 2017 |
3831 |
396.37 |
Nov 24 2017 |
9237 |
401.04 |
Nov 17 2017 |
6001 |
394.89 |
Nov 17 2017 |
3831 |
396.37 |
Nov 17 2017 |
9237 |
401.04 |
Nov 10 2017 |
3831 |
396.37 |
Nov 10 2017 |
6005 |
394.89 |
Nov 10 2017 |
9241 |
401.04 |
Nov 03 2017 |
3831 |
396.37 |
Nov 03 2017 |
6005 |
394.89 |
Nov 03 2017 |
9241 |
401.04 |
Oct 27 2017 |
6056 |
394.89 |
Oct 27 2017 |
3831 |
396.37 |
Oct 27 2017 |
9284 |
401.04 |
Oct 20 2017 |
3824 |
396.37 |
Oct 20 2017 |
6010 |
394.89 |
Oct 20 2017 |
9258 |
401.04 |
Oct 13 2017 |
3830 |
396.37 |
Oct 13 2017 |
6040 |
394.89 |
Oct 13 2017 |
9275 |
401.04 |
Oct 06 2017 |
3830 |
396.37 |
Oct 06 2017 |
6045 |
394.89 |
Oct 06 2017 |
9278 |
401.04 |
Sep 29 2017 |
6044 |
394.89 |
Sep 29 2017 |
3835 |
396.37 |
Sep 29 2017 |
9214 |
401.04 |
Sep 22 2017 |
3832 |
396.37 |
Sep 22 2017 |
6131 |
394.89 |
Sep 22 2017 |
9297 |
401.04 |
Sep 15 2017 |
3792 |
396.37 |
Sep 15 2017 |
6158 |
394.89 |
Sep 15 2017 |
9375 |
401.04 |
Sep 08 2017 |
6119 |
394.89 |
Sep 08 2017 |
3696 |
396.37 |
Sep 08 2017 |
9468 |
401.04 |
Sep 01 2017 |
3756 |
396.37 |
Sep 01 2017 |
6103 |
394.89 |
Sep 01 2017 |
9466 |
401.04 |
Aug 25 2017 |
3729 |
396.37 |
Aug 25 2017 |
6471 |
394.89 |
Aug 25 2017 |
9815 |
401.04 |
Aug 18 2017 |
3907 |
396.37 |
Aug 18 2017 |
6501 |
394.89 |
Aug 18 2017 |
9894 |
401.04 |
Aug 11 2017 |
3864 |
396.37 |
Aug 11 2017 |
6539 |
394.89 |
Aug 11 2017 |
9937 |
401.04 |
Aug 04 2017 |
3935 |
396.37 |
Aug 04 2017 |
6566 |
394.89 |
Aug 04 2017 |
10032 |
401.04 |
Jul 28 2017 |
3955 |
396.37 |
Jul 28 2017 |
6628 |
394.89 |
Jul 28 2017 |
10129 |
401.04 |
Jul 21 2017 |
6763 |
394.89 |
Jul 21 2017 |
3990 |
396.37 |
Jul 21 2017 |
10262 |
401.04 |
Jul 14 2017 |
4055 |
396.37 |
Jul 14 2017 |
6819 |
394.89 |
Jul 14 2017 |
10316 |
401.04 |
Jul 07 2017 |
4120 |
396.37 |
Jul 07 2017 |
6857 |
394.89 |
Jul 07 2017 |
10356 |
401.04 |
Jun 30 2017 |
6877 |
394.89 |
Jun 30 2017 |
4099 |
396.37 |
Jun 30 2017 |
10407 |
401.04 |
Jun 23 2017 |
7013 |
394.89 |
Jun 23 2017 |
4128 |
396.37 |
Jun 23 2017 |
10494 |
401.04 |
Jun 16 2017 |
4087 |
396.37 |
Jun 16 2017 |
7025 |
394.89 |
Jun 16 2017 |
10506 |
401.04 |
Jun 09 2017 |
6876 |
394.89 |
Jun 09 2017 |
4529 |
405.65 |
Jun 09 2017 |
10391 |
401.04 |
Jun 02 2017 |
7128 |
394.89 |
Jun 02 2017 |
4544 |
405.65 |
Jun 02 2017 |
10602 |
401.04 |
May 26 2017 |
4503 |
405.65 |
May 26 2017 |
7172 |
394.89 |
May 26 2017 |
10629 |
401.04 |
May 19 2017 |
4671 |
405.65 |
May 19 2017 |
7332 |
394.89 |
May 19 2017 |
10745 |
401.04 |
May 12 2017 |
7368 |
394.89 |
May 12 2017 |
5726 |
427.78 |
May 12 2017 |
10838 |
401.04 |
May 05 2017 |
5910 |
427.78 |
May 05 2017 |
7409 |
394.89 |
May 05 2017 |
10881 |
401.04 |
Apr 28 2017 |
5928 |
427.78 |
Apr 28 2017 |
7402 |
394.89 |
Apr 28 2017 |
10796 |
401.04 |
Apr 21 2017 |
6018 |
427.78 |
Apr 21 2017 |
7515 |
394.89 |
Apr 21 2017 |
10895 |
401.04 |
Apr 14 2017 |
7619 |
394.89 |
Apr 14 2017 |
6151 |
427.78 |
Apr 14 2017 |
10958 |
401.04 |
Apr 07 2017 |
6151 |
427.78 |
Apr 07 2017 |
7550 |
394.89 |
Apr 07 2017 |
10764 |
401.04 |
Mar 31 2017 |
6352 |
427.78 |
Mar 31 2017 |
7602 |
394.89 |
Mar 31 2017 |
10945 |
401.04 |
Mar 24 2017 |
7288 |
449.91 |
Mar 17 2017 |
7393 |
449.91 |
Mar 10 2017 |
7292 |
449.91 |
Mar 03 2017 |
7313 |
449.91 |
Feb 24 2017 |
7406 |
449.91 |
Feb 17 2017 |
7316 |
449.91 |
Feb 10 2017 |
7402 |
449.91 |
Feb 03 2017 |
7370 |
449.91 |
Jan 27 2017 |
7359 |
449.91 |
Jan 20 2017 |
7376 |
449.91 |
Jan 13 2017 |
7376 |
449.91 |
Jan 06 2017 |
7376 |
449.91 |
Dec 30 2016 |
7372 |
449.91 |
Dec 23 2016 |
7372 |
449.91 |
Dec 16 2016 |
7372 |
449.91 |
Dec 09 2016 |
7378 |
449.91 |
Dec 02 2016 |
7378 |
449.91 |
Nov 25 2016 |
7366 |
449.91 |
Nov 18 2016 |
7366 |
449.91 |
Nov 11 2016 |
7366 |
449.91 |
Nov 04 2016 |
7366 |
449.91 |
Oct 28 2016 |
7351 |
449.91 |
Oct 21 2016 |
7351 |
449.91 |
Oct 14 2016 |
7374 |
449.91 |
Oct 07 2016 |
7371 |
449.91 |
Sep 30 2016 |
7410 |
449.91 |
Sep 23 2016 |
7379 |
449.91 |
Sep 16 2016 |
7389 |
449.91 |
Sep 09 2016 |
7474 |
449.91 |
Sep 02 2016 |
7623 |
449.91 |
Aug 26 2016 |
7439 |
449.91 |
Aug 19 2016 |
7572 |
449.91 |
Aug 12 2016 |
7950 |
449.91 |
Aug 12 2016 |
19212 |
449.91 |
Aug 05 2016 |
8000 |
449.91 |
Aug 05 2016 |
19323 |
449.91 |
Jul 29 2016 |
8050 |
449.91 |
Jul 29 2016 |
19517 |
449.91 |
Jul 22 2016 |
8163 |
449.91 |
Jul 22 2016 |
19727 |
449.91 |
Jun 22 2016 |
2875 |
332.56 |
Jun 22 2016 |
5427 |
332.56 |
Jun 15 2016 |
2942 |
332.56 |
Jun 15 2016 |
5500 |
332.56 |
Jun 08 2016 |
2970 |
332.56 |
Jun 08 2016 |
5524 |
332.56 |
Jun 01 2016 |
3128 |
332.56 |
Jun 01 2016 |
5745 |
332.56 |
May 25 2016 |
3108 |
332.56 |
May 25 2016 |
5777 |
332.56 |
May 18 2016 |
3101 |
332.56 |
May 18 2016 |
5817 |
332.56 |
May 11 2016 |
3042 |
332.56 |
May 11 2016 |
5832 |
332.56 |
May 04 2016 |
3075 |
332.56 |
May 04 2016 |
5819 |
332.56 |
Apr 27 2016 |
3174 |
332.56 |
Apr 27 2016 |
5933 |
332.56 |
Apr 20 2016 |
3258 |
332.56 |
Apr 20 2016 |
6038 |
332.56 |
Apr 13 2016 |
3303 |
332.56 |
Apr 13 2016 |
6055 |
332.56 |
Apr 06 2016 |
3357 |
332.56 |
Apr 06 2016 |
6109 |
332.56 |
Mar 30 2016 |
3273 |
332.56 |
Mar 30 2016 |
6049 |
332.56 |
Mar 23 2016 |
3368 |
332.56 |
Mar 23 2016 |
6141 |
332.56 |
Mar 16 2016 |
3366 |
332.56 |
Mar 16 2016 |
6086 |
332.56 |
Mar 09 2016 |
3401 |
332.56 |
Mar 09 2016 |
6095 |
332.56 |
Mar 02 2016 |
3413 |
332.56 |
Mar 02 2016 |
6076 |
332.56 |
Feb 24 2016 |
3386 |
332.56 |
Feb 24 2016 |
6078 |
332.56 |
Feb 17 2016 |
3400 |
332.56 |
Feb 17 2016 |
6136 |
332.56 |
Feb 10 2016 |
3416 |
332.56 |
Feb 10 2016 |
6162 |
332.56 |
Feb 03 2016 |
3413 |
332.56 |
Feb 03 2016 |
6192 |
332.56 |
Jan 27 2016 |
3413 |
332.56 |
Jan 27 2016 |
6206 |
332.56 |
Jan 20 2016 |
3413 |
332.56 |
Jan 20 2016 |
6210 |
332.56 |
Jan 13 2016 |
3413 |
332.56 |
Jan 13 2016 |
6223 |
332.56 |
Jan 06 2016 |
3413 |
332.56 |
Jan 06 2016 |
6226 |
332.56 |
Dec 30 2015 |
3413 |
332.56 |
Dec 30 2015 |
6225 |
332.56 |
Dec 23 2015 |
3413 |
332.56 |
Dec 23 2015 |
6225 |
332.56 |
Dec 16 2015 |
3413 |
332.56 |
Dec 16 2015 |
6225 |
332.56 |
Dec 09 2015 |
3413 |
332.56 |
Dec 09 2015 |
6226 |
332.56 |
Dec 02 2015 |
3413 |
332.56 |
Dec 02 2015 |
6228 |
332.56 |
Nov 25 2015 |
3413 |
332.56 |
Nov 25 2015 |
6228 |
332.56 |
Nov 18 2015 |
3413 |
332.56 |
Nov 18 2015 |
6228 |
332.56 |
Nov 11 2015 |
3413 |
332.56 |
Nov 11 2015 |
6229 |
332.56 |
Nov 04 2015 |
3413 |
332.56 |
Nov 04 2015 |
6229 |
332.56 |
Oct 28 2015 |
3410 |
332.56 |
Oct 28 2015 |
6221 |
332.56 |
Oct 21 2015 |
3407 |
332.56 |
Oct 21 2015 |
6226 |
332.56 |
Oct 14 2015 |
3407 |
332.56 |
Oct 14 2015 |
6226 |
332.56 |
Oct 07 2015 |
3407 |
332.56 |
Oct 07 2015 |
6222 |
332.56 |
Sep 30 2015 |
3414 |
332.56 |
Sep 30 2015 |
6233 |
332.56 |
Sep 23 2015 |
3436 |
332.56 |
Sep 23 2015 |
6254 |
332.56 |
Sep 16 2015 |
3430 |
332.56 |
Sep 16 2015 |
6258 |
332.56 |
Sep 09 2015 |
3423 |
332.56 |
Sep 09 2015 |
6263 |
332.56 |