| Apr 28 2017 |
11508 |
431.28 |
| Apr 28 2017 |
3194 |
364.94 |
| Apr 28 2017 |
14906 |
431.28 |
| Apr 21 2017 |
11717 |
431.28 |
| Apr 21 2017 |
3238 |
364.94 |
| Apr 21 2017 |
15077 |
431.28 |
| Apr 14 2017 |
21209 |
527.53 |
| Apr 14 2017 |
3358 |
364.94 |
| Apr 14 2017 |
11785 |
431.28 |
| Apr 14 2017 |
21866 |
479.4 |
| Apr 07 2017 |
11889 |
431.28 |
| Apr 07 2017 |
3364 |
364.94 |
| Apr 07 2017 |
20976 |
527.53 |
| Apr 07 2017 |
21571 |
479.4 |
| Mar 31 2017 |
3456 |
364.94 |
| Mar 31 2017 |
12178 |
431.28 |
| Mar 31 2017 |
20966 |
527.53 |
| Mar 31 2017 |
21789 |
479.4 |
| Mar 24 2017 |
20519 |
527.53 |
| Mar 24 2017 |
3376 |
364.94 |
| Mar 24 2017 |
12042 |
431.28 |
| Mar 24 2017 |
21468 |
479.4 |
| Mar 17 2017 |
3403 |
364.94 |
| Mar 17 2017 |
12150 |
431.28 |
| Mar 17 2017 |
20833 |
527.53 |
| Mar 17 2017 |
21637 |
479.4 |
| Mar 10 2017 |
12289 |
431.28 |
| Mar 10 2017 |
3381 |
364.94 |
| Mar 10 2017 |
20806 |
527.53 |
| Mar 10 2017 |
21689 |
479.4 |
| Mar 03 2017 |
12207 |
431.28 |
| Mar 03 2017 |
3316 |
363.08 |
| Mar 03 2017 |
19219 |
510.88 |
| Mar 03 2017 |
22216 |
484.35 |
| Feb 24 2017 |
3249 |
360.95 |
| Feb 24 2017 |
9583 |
406.74 |
| Feb 24 2017 |
16281 |
476.42 |
| Feb 24 2017 |
17418 |
448.55 |
| Feb 17 2017 |
3189 |
360.95 |
| Feb 17 2017 |
9422 |
406.74 |
| Feb 17 2017 |
16248 |
476.42 |
| Feb 17 2017 |
17462 |
448.55 |
| Feb 10 2017 |
9445 |
406.74 |
| Feb 10 2017 |
3217 |
360.95 |
| Feb 10 2017 |
16431 |
476.42 |
| Feb 10 2017 |
17568 |
448.55 |
| Feb 03 2017 |
16387 |
476.42 |
| Feb 03 2017 |
9458 |
406.74 |
| Feb 03 2017 |
3220 |
360.95 |
| Feb 03 2017 |
17542 |
448.55 |
| Jan 27 2017 |
3218 |
360.95 |
| Jan 27 2017 |
9475 |
406.74 |
| Jan 27 2017 |
16380 |
476.42 |
| Jan 27 2017 |
17552 |
448.55 |
| Jan 20 2017 |
3217 |
360.95 |
| Jan 20 2017 |
9473 |
406.74 |
| Jan 20 2017 |
16330 |
476.42 |
| Jan 20 2017 |
17507 |
448.55 |
| Jan 13 2017 |
16300 |
476.42 |
| Jan 13 2017 |
3217 |
360.95 |
| Jan 13 2017 |
9476 |
406.74 |
| Jan 13 2017 |
17483 |
448.55 |
| Jan 06 2017 |
16300 |
476.42 |
| Jan 06 2017 |
9453 |
406.74 |
| Jan 06 2017 |
3217 |
360.95 |
| Jan 06 2017 |
17486 |
448.55 |
| Dec 30 2016 |
9455 |
406.74 |
| Dec 30 2016 |
3224 |
360.95 |
| Dec 30 2016 |
16301 |
476.42 |
| Dec 30 2016 |
17493 |
448.55 |
| Dec 23 2016 |
16301 |
476.42 |
| Dec 23 2016 |
9455 |
406.74 |
| Dec 23 2016 |
3224 |
360.95 |
| Dec 23 2016 |
17493 |
448.55 |
| Dec 16 2016 |
16301 |
476.42 |
| Dec 16 2016 |
3224 |
360.95 |
| Dec 16 2016 |
9453 |
406.74 |
| Dec 16 2016 |
17489 |
448.55 |
| Dec 09 2016 |
3224 |
360.95 |
| Dec 09 2016 |
9453 |
406.74 |
| Dec 09 2016 |
16294 |
476.42 |
| Dec 09 2016 |
17489 |
448.55 |
| Dec 02 2016 |
9453 |
406.74 |
| Dec 02 2016 |
3224 |
360.95 |
| Dec 02 2016 |
16294 |
476.42 |
| Dec 02 2016 |
17490 |
448.55 |
| Nov 25 2016 |
16294 |
476.42 |
| Nov 25 2016 |
3217 |
360.95 |
| Nov 25 2016 |
9451 |
406.74 |
| Nov 25 2016 |
17488 |
448.55 |
| Nov 18 2016 |
3217 |
360.95 |
| Nov 18 2016 |
9451 |
406.74 |
| Nov 18 2016 |
16294 |
476.42 |
| Nov 18 2016 |
17488 |
448.55 |
| Nov 11 2016 |
9451 |
406.74 |
| Nov 11 2016 |
3217 |
360.95 |
| Nov 11 2016 |
16271 |
476.42 |
| Nov 11 2016 |
17478 |
448.55 |
| Nov 04 2016 |
3217 |
360.95 |
| Nov 04 2016 |
9451 |
406.74 |
| Nov 04 2016 |
16271 |
476.42 |
| Nov 04 2016 |
17478 |
448.55 |
| Oct 28 2016 |
16292 |
476.42 |
| Oct 28 2016 |
3215 |
360.95 |
| Oct 28 2016 |
9451 |
406.74 |
| Oct 28 2016 |
17495 |
448.55 |
| Oct 21 2016 |
3215 |
360.95 |
| Oct 21 2016 |
9446 |
406.74 |
| Oct 21 2016 |
16311 |
476.42 |
| Oct 21 2016 |
17510 |
448.55 |
| Oct 14 2016 |
9465 |
406.74 |
| Oct 14 2016 |
3223 |
360.95 |
| Oct 14 2016 |
16316 |
476.42 |
| Oct 14 2016 |
17487 |
448.55 |
| Oct 07 2016 |
16325 |
476.42 |
| Oct 07 2016 |
9474 |
406.74 |
| Oct 07 2016 |
3223 |
360.95 |
| Oct 07 2016 |
17494 |
448.55 |
| Sep 30 2016 |
3255 |
360.95 |
| Sep 30 2016 |
9487 |
406.74 |
| Sep 30 2016 |
16331 |
476.42 |
| Sep 30 2016 |
17510 |
448.55 |
| Sep 23 2016 |
3245 |
360.95 |
| Sep 23 2016 |
9482 |
406.74 |
| Sep 23 2016 |
16135 |
476.42 |
| Sep 23 2016 |
17380 |
448.55 |
| Sep 16 2016 |
3242 |
360.95 |
| Sep 16 2016 |
9535 |
406.74 |
| Sep 16 2016 |
16062 |
476.42 |
| Sep 16 2016 |
17407 |
448.55 |
| Sep 09 2016 |
3328 |
360.95 |
| Sep 09 2016 |
9593 |
406.74 |
| Sep 09 2016 |
16169 |
476.42 |
| Sep 09 2016 |
17490 |
448.55 |
| Sep 02 2016 |
3398 |
360.95 |
| Sep 02 2016 |
9722 |
406.74 |
| Sep 02 2016 |
16223 |
476.42 |
| Sep 02 2016 |
17636 |
448.55 |
| Aug 26 2016 |
7683 |
385.72 |
| Aug 26 2016 |
3330 |
360.95 |
| Aug 26 2016 |
10955 |
428.3 |
| Aug 26 2016 |
6163 |
360.6 |
| Aug 19 2016 |
10996 |
428.3 |
| Aug 19 2016 |
7705 |
385.72 |
| Aug 19 2016 |
3385 |
360.95 |
| Aug 19 2016 |
6204 |
360.6 |
| Aug 12 2016 |
3761 |
360.95 |
| Aug 12 2016 |
7817 |
385.72 |
| Aug 12 2016 |
11001 |
428.3 |
| Aug 12 2016 |
5354 |
341.94 |
| Aug 05 2016 |
7825 |
385.72 |
| Aug 05 2016 |
3779 |
360.95 |
| Aug 05 2016 |
11042 |
428.3 |
| Aug 05 2016 |
5447 |
341.94 |
| Jul 29 2016 |
10899 |
428.3 |
| Jul 29 2016 |
3762 |
360.95 |
| Jul 29 2016 |
7878 |
385.72 |
| Jul 29 2016 |
5462 |
341.94 |
| Jul 22 2016 |
11035 |
428.3 |
| Jul 22 2016 |
3890 |
360.95 |
| Jul 22 2016 |
8039 |
385.72 |
| Jul 22 2016 |
5561 |
341.94 |
| Jun 22 2016 |
11196 |
428.3 |
| Jun 22 2016 |
6740 |
370.53 |
| Jun 22 2016 |
3826 |
358.95 |
| Jun 22 2016 |
6592 |
345.4 |
| Jun 15 2016 |
11355 |
428.3 |
| Jun 15 2016 |
6802 |
370.53 |
| Jun 15 2016 |
3933 |
358.95 |
| Jun 15 2016 |
6681 |
345.4 |
| Jun 08 2016 |
6871 |
370.53 |
| Jun 08 2016 |
3974 |
358.95 |
| Jun 08 2016 |
11380 |
428.3 |
| Jun 08 2016 |
6718 |
345.4 |
| Jun 01 2016 |
4134 |
358.95 |
| Jun 01 2016 |
6956 |
370.53 |
| Jun 01 2016 |
11446 |
428.3 |
| Jun 01 2016 |
6981 |
345.4 |
| May 25 2016 |
6969 |
370.53 |
| May 25 2016 |
4104 |
358.95 |
| May 25 2016 |
11471 |
428.3 |
| May 25 2016 |
6984 |
345.4 |
| May 18 2016 |
4124 |
358.95 |
| May 18 2016 |
7036 |
370.53 |
| May 18 2016 |
11550 |
428.3 |
| May 18 2016 |
6985 |
345.4 |
| May 11 2016 |
7991 |
395.22 |
| May 11 2016 |
7012 |
370.53 |
| May 11 2016 |
4046 |
358.95 |
| May 11 2016 |
6974 |
345.4 |
| May 04 2016 |
4067 |
358.95 |
| May 04 2016 |
6936 |
370.53 |
| May 04 2016 |
7973 |
395.22 |
| May 04 2016 |
6972 |
345.4 |
| Apr 27 2016 |
7117 |
370.53 |
| Apr 27 2016 |
4201 |
358.95 |
| Apr 27 2016 |
8176 |
395.22 |
| Apr 27 2016 |
7135 |
345.4 |
| Apr 20 2016 |
8203 |
395.22 |
| Apr 20 2016 |
4274 |
358.95 |
| Apr 20 2016 |
7162 |
370.53 |
| Apr 20 2016 |
7251 |
345.4 |
| Apr 13 2016 |
7081 |
370.53 |
| Apr 13 2016 |
4325 |
358.95 |
| Apr 13 2016 |
8399 |
395.22 |
| Apr 13 2016 |
7237 |
345.4 |
| Apr 06 2016 |
8595 |
395.22 |
| Apr 06 2016 |
7084 |
370.53 |
| Apr 06 2016 |
4401 |
358.95 |
| Apr 06 2016 |
7293 |
345.4 |
| Mar 30 2016 |
8509 |
395.22 |
| Mar 30 2016 |
7018 |
370.53 |
| Mar 30 2016 |
4286 |
358.95 |
| Mar 30 2016 |
7242 |
345.4 |
| Mar 23 2016 |
4429 |
358.95 |
| Mar 23 2016 |
7052 |
370.53 |
| Mar 23 2016 |
8720 |
395.22 |
| Mar 23 2016 |
7357 |
345.4 |
| Mar 16 2016 |
4420 |
358.95 |
| Mar 16 2016 |
6943 |
370.53 |
| Mar 16 2016 |
8780 |
395.22 |
| Mar 16 2016 |
7303 |
345.4 |
| Mar 09 2016 |
4360 |
356.68 |
| Mar 09 2016 |
6940 |
370.53 |
| Mar 09 2016 |
4335 |
345.71 |
| Mar 09 2016 |
7798 |
350.44 |
| Mar 02 2016 |
4303 |
345.71 |
| Mar 02 2016 |
4365 |
356.68 |
| Mar 02 2016 |
6947 |
370.53 |
| Mar 02 2016 |
7769 |
350.44 |
| Feb 24 2016 |
6411 |
364.7 |
| Feb 24 2016 |
1153 |
283.93 |
| Feb 24 2016 |
6534 |
337.77 |
| Feb 17 2016 |
6453 |
364.7 |
| Feb 17 2016 |
1172 |
283.93 |
| Feb 17 2016 |
6595 |
337.77 |
| Feb 10 2016 |
1183 |
283.93 |
| Feb 10 2016 |
6483 |
364.7 |
| Feb 10 2016 |
6611 |
337.77 |
| Feb 03 2016 |
6495 |
364.7 |
| Feb 03 2016 |
1188 |
283.93 |
| Feb 03 2016 |
6638 |
337.77 |
| Jan 27 2016 |
6504 |
364.7 |
| Jan 27 2016 |
1199 |
283.93 |
| Jan 27 2016 |
6668 |
337.77 |
| Jan 20 2016 |
6530 |
364.7 |
| Jan 20 2016 |
1207 |
283.93 |
| Jan 20 2016 |
6679 |
337.77 |
| Jan 13 2016 |
1208 |
283.93 |
| Jan 13 2016 |
6538 |
364.7 |
| Jan 13 2016 |
6692 |
337.77 |
| Jan 06 2016 |
6542 |
364.7 |
| Jan 06 2016 |
1208 |
283.93 |
| Jan 06 2016 |
6695 |
337.77 |
| Dec 30 2015 |
6543 |
364.7 |
| Dec 30 2015 |
1208 |
283.93 |
| Dec 30 2015 |
6696 |
337.77 |
| Dec 23 2015 |
6543 |
364.7 |
| Dec 23 2015 |
1208 |
283.93 |
| Dec 23 2015 |
6696 |
337.77 |
| Dec 16 2015 |
6543 |
364.7 |
| Dec 16 2015 |
1208 |
283.93 |
| Dec 16 2015 |
6696 |
337.77 |
| Dec 09 2015 |
6548 |
364.7 |
| Dec 09 2015 |
1208 |
283.93 |
| Dec 09 2015 |
6697 |
337.77 |
| Dec 02 2015 |
6549 |
364.7 |
| Dec 02 2015 |
1208 |
283.93 |
| Dec 02 2015 |
6698 |
337.77 |
| Nov 25 2015 |
1208 |
283.93 |
| Nov 25 2015 |
6549 |
364.7 |
| Nov 25 2015 |
6698 |
337.77 |
| Nov 18 2015 |
6549 |
364.7 |
| Nov 18 2015 |
1208 |
283.93 |
| Nov 18 2015 |
6698 |
337.77 |
| Nov 11 2015 |
6549 |
364.7 |
| Nov 11 2015 |
1208 |
283.93 |
| Nov 11 2015 |
6697 |
337.77 |
| Nov 04 2015 |
1208 |
283.93 |
| Nov 04 2015 |
6549 |
364.7 |
| Nov 04 2015 |
6697 |
337.77 |
| Oct 28 2015 |
6539 |
364.7 |
| Oct 28 2015 |
1208 |
283.93 |
| Oct 28 2015 |
6687 |
337.77 |
| Oct 21 2015 |
1207 |
283.93 |
| Oct 21 2015 |
6548 |
364.7 |
| Oct 21 2015 |
6691 |
337.77 |
| Oct 14 2015 |
1208 |
283.93 |
| Oct 14 2015 |
6550 |
364.7 |
| Oct 14 2015 |
6694 |
337.77 |
| Oct 07 2015 |
6544 |
364.7 |
| Oct 07 2015 |
1205 |
283.93 |
| Oct 07 2015 |
6684 |
337.77 |
| Sep 30 2015 |
6548 |
364.7 |
| Sep 30 2015 |
1206 |
283.93 |
| Sep 30 2015 |
6696 |
337.77 |
| Sep 23 2015 |
6555 |
364.7 |
| Sep 23 2015 |
1210 |
283.93 |
| Sep 23 2015 |
6721 |
337.77 |
| Sep 16 2015 |
6561 |
364.7 |
| Sep 16 2015 |
9568 |
364.7 |
| Sep 09 2015 |
6580 |
364.7 |
| Sep 09 2015 |
9590 |
364.7 |
