| Apr 25 2024 |
10 |
164.66 |
| Apr 25 2024 |
47 |
185.75 |
| Apr 25 2024 |
87 |
167.32 |
| Apr 24 2024 |
11 |
165.2 |
| Apr 24 2024 |
45 |
185.75 |
| Apr 24 2024 |
97 |
169.76 |
| Apr 17 2024 |
58 |
157.9 |
| Apr 17 2024 |
72 |
190.74 |
| Apr 17 2024 |
239 |
181.47 |
| Apr 10 2024 |
58 |
157.9 |
| Apr 10 2024 |
73 |
190.74 |
| Apr 10 2024 |
237 |
181.47 |
| Apr 03 2024 |
58 |
157.9 |
| Apr 03 2024 |
73 |
190.74 |
| Apr 03 2024 |
250 |
181.47 |
| Mar 27 2024 |
58 |
157.9 |
| Mar 27 2024 |
78 |
190.74 |
| Mar 27 2024 |
264 |
181.47 |
| Mar 21 2024 |
56 |
153.83 |
| Mar 21 2024 |
47 |
183.45 |
| Mar 21 2024 |
265 |
181.47 |
| Mar 14 2024 |
56 |
153.83 |
| Mar 14 2024 |
50 |
183.45 |
| Mar 14 2024 |
243 |
179.96 |
| Mar 07 2024 |
56 |
153.83 |
| Mar 07 2024 |
50 |
183.45 |
| Mar 07 2024 |
243 |
179.96 |
| Feb 29 2024 |
56 |
153.83 |
| Feb 29 2024 |
50 |
183.45 |
| Feb 29 2024 |
242 |
179.96 |
| Feb 22 2024 |
56 |
153.83 |
| Feb 22 2024 |
30 |
177.95 |
| Feb 22 2024 |
243 |
180.25 |
| Feb 15 2024 |
53 |
153.83 |
| Feb 15 2024 |
31 |
177.95 |
| Feb 15 2024 |
225 |
180.25 |
| Feb 08 2024 |
44 |
153.83 |
| Feb 08 2024 |
31 |
177.95 |
| Feb 08 2024 |
211 |
180.25 |
| Feb 01 2024 |
10 |
153.83 |
| Feb 01 2024 |
32 |
177.95 |
| Feb 01 2024 |
171 |
180.25 |
| Jan 25 2024 |
10 |
153.83 |
| Jan 25 2024 |
32 |
177.95 |
| Jan 25 2024 |
173 |
180.25 |
| Jan 18 2024 |
10 |
153.83 |
| Jan 18 2024 |
32 |
177.95 |
| Jan 18 2024 |
174 |
180.25 |
| Jan 11 2024 |
10 |
153.83 |
| Jan 11 2024 |
32 |
177.95 |
| Jan 11 2024 |
174 |
180.25 |
| Jan 04 2024 |
10 |
153.83 |
| Jan 04 2024 |
32 |
177.95 |
| Jan 04 2024 |
174 |
180.25 |
| Dec 28 2023 |
10 |
153.83 |
| Dec 28 2023 |
32 |
177.95 |
| Dec 28 2023 |
174 |
180.25 |
| Dec 21 2023 |
10 |
153.83 |
| Dec 21 2023 |
32 |
177.95 |
| Dec 21 2023 |
174 |
180.25 |
| Dec 14 2023 |
10 |
153.83 |
| Dec 14 2023 |
32 |
177.95 |
| Dec 14 2023 |
174 |
180.25 |
| Dec 07 2023 |
10 |
153.83 |
| Dec 07 2023 |
32 |
177.95 |
| Dec 07 2023 |
174 |
180.25 |
| Nov 30 2023 |
10 |
153.83 |
| Nov 30 2023 |
32 |
177.95 |
| Nov 30 2023 |
174 |
180.25 |
| Nov 23 2023 |
10 |
153.83 |
| Nov 23 2023 |
32 |
177.95 |
| Nov 23 2023 |
174 |
180.25 |
| Nov 16 2023 |
10 |
153.83 |
| Nov 16 2023 |
32 |
177.95 |
| Nov 16 2023 |
174 |
180.25 |
| Nov 09 2023 |
10 |
153.83 |
| Nov 09 2023 |
31 |
177.95 |
| Nov 09 2023 |
176 |
180.25 |
| Nov 02 2023 |
10 |
153.83 |
| Nov 02 2023 |
31 |
177.95 |
| Nov 02 2023 |
176 |
180.25 |
| Oct 26 2023 |
10 |
153.83 |
| Oct 26 2023 |
31 |
177.95 |
| Oct 26 2023 |
178 |
180.25 |
| Oct 19 2023 |
10 |
153.83 |
| Oct 19 2023 |
31 |
177.95 |
| Oct 19 2023 |
179 |
180.25 |
| Oct 12 2023 |
10 |
153.83 |
| Oct 12 2023 |
31 |
177.95 |
| Oct 12 2023 |
179 |
180.25 |
| Oct 05 2023 |
10 |
153.83 |
| Oct 05 2023 |
31 |
177.95 |
| Oct 05 2023 |
179 |
180.25 |
| Sep 28 2023 |
10 |
153.83 |
| Sep 28 2023 |
31 |
177.95 |
| Sep 28 2023 |
179 |
180.25 |
| Sep 21 2023 |
10 |
153.83 |
| Sep 21 2023 |
33 |
177.95 |
| Sep 21 2023 |
181 |
180.25 |
| Sep 14 2023 |
10 |
153.83 |
| Sep 14 2023 |
39 |
179.85 |
| Sep 14 2023 |
172 |
178.9 |
| Sep 07 2023 |
10 |
153.83 |
| Sep 07 2023 |
41 |
179.85 |
| Sep 07 2023 |
174 |
178.9 |
| Aug 31 2023 |
10 |
153.83 |
| Aug 31 2023 |
49 |
179.85 |
| Aug 31 2023 |
169 |
178.9 |
| Aug 24 2023 |
10 |
153.83 |
| Aug 24 2023 |
55 |
179.85 |
| Aug 24 2023 |
172 |
178.9 |
| Aug 17 2023 |
10 |
153.83 |
| Aug 17 2023 |
65 |
179.85 |
| Aug 17 2023 |
185 |
178.9 |
| Aug 10 2023 |
10 |
153.83 |
| Aug 10 2023 |
49 |
175.19 |
| Aug 10 2023 |
144 |
173.11 |
| Aug 03 2023 |
10 |
153.83 |
| Aug 03 2023 |
48 |
175.19 |
| Aug 03 2023 |
145 |
173.11 |
| Jul 27 2023 |
10 |
153.83 |
| Jul 27 2023 |
56 |
175.19 |
| Jul 27 2023 |
150 |
173.11 |
| Jul 20 2023 |
10 |
153.83 |
| Jul 20 2023 |
62 |
175.19 |
| Jul 20 2023 |
162 |
173.11 |
| Jul 13 2023 |
10 |
153.83 |
| Jul 13 2023 |
81 |
175.19 |
| Jul 13 2023 |
170 |
173.11 |
| Jul 06 2023 |
12 |
153.83 |
| Jul 06 2023 |
94 |
174.74 |
| Jul 06 2023 |
178 |
173.11 |
| Jun 29 2023 |
12 |
153.83 |
| Jun 29 2023 |
96 |
175.46 |
| Jun 29 2023 |
142 |
165.91 |
| Jun 22 2023 |
15 |
160.91 |
| Jun 22 2023 |
114 |
174.11 |
| Jun 22 2023 |
167 |
167.54 |
| Jun 15 2023 |
20 |
160.91 |
| Jun 15 2023 |
129 |
174.11 |
| Jun 15 2023 |
183 |
166.28 |
| Jun 08 2023 |
20 |
160.91 |
| Jun 08 2023 |
149 |
174.11 |
| Jun 08 2023 |
190 |
166.28 |
| Jun 01 2023 |
20 |
160.91 |
| Jun 01 2023 |
149 |
174.11 |
| Jun 01 2023 |
190 |
166.28 |
| May 25 2023 |
21 |
160.91 |
| May 25 2023 |
153 |
174.11 |
| May 25 2023 |
191 |
166.28 |
| May 18 2023 |
21 |
160.91 |
| May 18 2023 |
154 |
174.11 |
| May 18 2023 |
200 |
166.28 |
| May 11 2023 |
20 |
160.91 |
| May 11 2023 |
164 |
174.11 |
| May 11 2023 |
206 |
166.28 |
| May 04 2023 |
20 |
160.91 |
| May 04 2023 |
167 |
174.11 |
| May 04 2023 |
214 |
166.28 |
| Apr 27 2023 |
10 |
140.99 |
| Apr 27 2023 |
192 |
177.17 |
| Apr 27 2023 |
217 |
166.64 |
| Apr 20 2023 |
33 |
169.48 |
| Apr 20 2023 |
176 |
174.05 |
| Apr 20 2023 |
140 |
156.13 |
| Apr 13 2023 |
36 |
169.48 |
| Apr 13 2023 |
178 |
174.05 |
| Apr 13 2023 |
160 |
156.13 |
| Apr 06 2023 |
38 |
169.48 |
| Apr 06 2023 |
181 |
174.05 |
| Apr 06 2023 |
164 |
156.13 |
| Mar 30 2023 |
39 |
169.48 |
| Mar 30 2023 |
180 |
174.05 |
| Mar 30 2023 |
169 |
156.13 |
| Mar 23 2023 |
39 |
169.48 |
| Mar 23 2023 |
185 |
174.05 |
| Mar 23 2023 |
169 |
156.13 |
| Mar 16 2023 |
39 |
169.48 |
| Mar 16 2023 |
190 |
174.05 |
| Mar 16 2023 |
172 |
156.13 |
| Mar 09 2023 |
40 |
169.48 |
| Mar 09 2023 |
191 |
174.05 |
| Mar 09 2023 |
170 |
156.13 |
| Mar 02 2023 |
42 |
169.48 |
| Mar 02 2023 |
194 |
174.05 |
| Mar 02 2023 |
171 |
156.13 |
| Feb 23 2023 |
42 |
169.48 |
| Feb 23 2023 |
194 |
174.05 |
| Feb 23 2023 |
171 |
156.13 |
| Feb 16 2023 |
42 |
169.48 |
| Feb 16 2023 |
193 |
174.05 |
| Feb 16 2023 |
163 |
156.13 |
| Feb 09 2023 |
42 |
169.48 |
| Feb 09 2023 |
193 |
174.05 |
| Feb 09 2023 |
163 |
156.13 |
| Feb 02 2023 |
43 |
169.48 |
| Feb 02 2023 |
194 |
174.05 |
| Feb 02 2023 |
162 |
156.13 |
| Jan 26 2023 |
43 |
169.48 |
| Jan 26 2023 |
197 |
174.05 |
| Jan 26 2023 |
163 |
156.13 |
| Jan 19 2023 |
43 |
169.48 |
| Jan 19 2023 |
198 |
174.05 |
| Jan 19 2023 |
165 |
156.13 |
| Jan 12 2023 |
43 |
169.48 |
| Jan 12 2023 |
198 |
174.05 |
| Jan 12 2023 |
165 |
156.13 |
| Jan 05 2023 |
43 |
169.48 |
| Jan 05 2023 |
198 |
174.05 |
| Jan 05 2023 |
165 |
156.13 |
| Dec 29 2022 |
43 |
169.48 |
| Dec 29 2022 |
198 |
174.05 |
| Dec 29 2022 |
165 |
156.13 |
| Dec 22 2022 |
43 |
169.48 |
| Dec 22 2022 |
198 |
174.05 |
| Dec 22 2022 |
165 |
156.13 |
| Dec 15 2022 |
43 |
169.48 |
| Dec 15 2022 |
198 |
174.05 |
| Dec 15 2022 |
165 |
156.13 |
| Dec 08 2022 |
43 |
169.48 |
| Dec 08 2022 |
198 |
174.05 |
| Dec 08 2022 |
165 |
156.13 |
| Dec 01 2022 |
43 |
169.48 |
| Dec 01 2022 |
198 |
174.05 |
| Dec 01 2022 |
165 |
156.13 |
| Nov 24 2022 |
43 |
169.48 |
| Nov 24 2022 |
198 |
174.05 |
| Nov 24 2022 |
165 |
156.13 |
| Nov 17 2022 |
43 |
169.48 |
| Nov 17 2022 |
198 |
174.05 |
| Nov 17 2022 |
165 |
156.13 |
| Nov 10 2022 |
43 |
169.48 |
| Nov 10 2022 |
198 |
174.05 |
| Nov 10 2022 |
165 |
156.13 |
| Nov 03 2022 |
43 |
169.48 |
| Nov 03 2022 |
193 |
174.05 |
| Nov 03 2022 |
170 |
156.13 |
| Oct 27 2022 |
43 |
169.48 |
| Oct 27 2022 |
195 |
174.05 |
| Oct 27 2022 |
170 |
156.13 |
| Oct 20 2022 |
43 |
169.48 |
| Oct 20 2022 |
195 |
174.05 |
| Oct 20 2022 |
170 |
156.13 |
| Oct 13 2022 |
43 |
169.48 |
| Oct 13 2022 |
195 |
174.05 |
| Oct 13 2022 |
170 |
156.13 |
| Oct 06 2022 |
43 |
169.48 |
| Oct 06 2022 |
195 |
174.05 |
| Oct 06 2022 |
172 |
156.13 |
| Sep 29 2022 |
43 |
169.48 |
| Sep 29 2022 |
196 |
174.05 |
| Sep 29 2022 |
172 |
156.13 |
| Sep 22 2022 |
43 |
169.48 |
| Sep 22 2022 |
202 |
174.89 |
| Sep 22 2022 |
195 |
159.37 |
| Sep 15 2022 |
43 |
169.48 |
| Sep 15 2022 |
202 |
174.89 |
| Sep 15 2022 |
195 |
159.37 |
| Sep 08 2022 |
44 |
169.48 |
| Sep 08 2022 |
131 |
161.9 |
| Sep 08 2022 |
223 |
161.72 |
| Sep 01 2022 |
44 |
169.48 |
| Sep 01 2022 |
137 |
161.9 |
| Sep 01 2022 |
216 |
161.72 |
| Aug 25 2022 |
44 |
169.48 |
| Aug 25 2022 |
142 |
162.34 |
| Aug 25 2022 |
194 |
159.43 |
| Aug 18 2022 |
45 |
169.48 |
| Aug 18 2022 |
142 |
162.34 |
| Aug 18 2022 |
199 |
159.43 |
| Aug 11 2022 |
46 |
169.48 |
| Aug 11 2022 |
153 |
162.34 |
| Aug 11 2022 |
206 |
159.43 |
| Aug 04 2022 |
47 |
169.48 |
| Aug 04 2022 |
153 |
162.34 |
| Aug 04 2022 |
207 |
159.43 |
| Jul 28 2022 |
47 |
169.48 |
| Jul 28 2022 |
156 |
162.34 |
| Jul 28 2022 |
109 |
145.32 |
| Jul 21 2022 |
48 |
169.48 |
| Jul 21 2022 |
159 |
161.01 |
| Jul 21 2022 |
121 |
147.41 |
| Jul 14 2022 |
47 |
169.48 |
| Jul 14 2022 |
160 |
161.01 |
| Jul 14 2022 |
121 |
147.41 |
| Jul 07 2022 |
41 |
169.48 |
| Jul 07 2022 |
167 |
161.01 |
| Jul 07 2022 |
113 |
144.11 |
| Jun 30 2022 |
42 |
169.48 |
| Jun 30 2022 |
168 |
161.01 |
| Jun 30 2022 |
118 |
144.11 |
| Jun 23 2022 |
41 |
169.48 |
| Jun 23 2022 |
164 |
161.01 |
| Jun 23 2022 |
119 |
144.11 |
| Jun 16 2022 |
40 |
169.48 |
| Jun 16 2022 |
186 |
161.01 |
| Jun 16 2022 |
129 |
144.11 |
| Jun 09 2022 |
40 |
169.48 |
| Jun 09 2022 |
189 |
161.01 |
| Jun 09 2022 |
118 |
144.11 |
| Jun 02 2022 |
41 |
169.48 |
| Jun 02 2022 |
207 |
161.01 |
| Jun 02 2022 |
97 |
139.42 |
| May 26 2022 |
42 |
169.48 |
| May 26 2022 |
217 |
161.01 |
| May 26 2022 |
101 |
139.42 |
| May 19 2022 |
34 |
169.48 |
| May 19 2022 |
227 |
161.01 |
| May 19 2022 |
96 |
139.42 |
| May 12 2022 |
34 |
169.48 |
| May 12 2022 |
228 |
161.01 |
| May 12 2022 |
97 |
139.42 |
| May 05 2022 |
30 |
169.48 |
| May 05 2022 |
233 |
161.01 |
| May 05 2022 |
101 |
139.42 |
| Apr 28 2022 |
27 |
169.48 |
| Apr 28 2022 |
72 |
130.39 |
| Apr 28 2022 |
147 |
139.42 |
| Apr 21 2022 |
214 |
215.07 |
| Apr 21 2022 |
54 |
123.97 |
| Apr 21 2022 |
51 |
118.17 |
| Apr 14 2022 |
215 |
215.07 |
| Apr 14 2022 |
59 |
123.97 |
| Apr 14 2022 |
55 |
118.17 |
| Apr 07 2022 |
210 |
215.07 |
| Apr 07 2022 |
61 |
123.97 |
| Apr 07 2022 |
62 |
118.17 |
| Mar 31 2022 |
211 |
215.07 |
| Mar 31 2022 |
64 |
123.97 |
| Mar 31 2022 |
62 |
118.17 |
| Mar 24 2022 |
265 |
227.06 |
| Mar 24 2022 |
72 |
123.97 |
| Mar 24 2022 |
57 |
114.82 |
| Mar 17 2022 |
265 |
227.06 |
| Mar 17 2022 |
72 |
123.97 |
| Mar 17 2022 |
58 |
114.82 |
| Mar 10 2022 |
245 |
227.06 |
| Mar 10 2022 |
74 |
123.97 |
| Mar 10 2022 |
61 |
114.82 |
| Mar 03 2022 |
319 |
246.17 |
| Mar 03 2022 |
74 |
123.97 |
| Mar 03 2022 |
63 |
114.82 |
| Feb 24 2022 |
334 |
251.82 |
| Feb 24 2022 |
71 |
122.91 |
| Feb 24 2022 |
91 |
121.76 |
| Feb 17 2022 |
367 |
258.09 |
| Feb 17 2022 |
76 |
122.91 |
| Feb 17 2022 |
102 |
121.76 |
| Feb 10 2022 |
287 |
247.25 |
| Feb 10 2022 |
75 |
122.91 |
| Feb 10 2022 |
102 |
121.76 |
| Feb 03 2022 |
285 |
247.25 |
| Feb 03 2022 |
75 |
122.91 |
| Feb 03 2022 |
102 |
121.76 |
| Jan 27 2022 |
286 |
247.25 |
| Jan 27 2022 |
74 |
122.91 |
| Jan 27 2022 |
102 |
121.76 |
| Jan 20 2022 |
253 |
242.67 |
| Jan 20 2022 |
74 |
122.91 |
| Jan 20 2022 |
102 |
121.76 |
| Jan 13 2022 |
253 |
242.67 |
| Jan 13 2022 |
74 |
122.91 |
| Jan 13 2022 |
102 |
121.76 |
| Jan 06 2022 |
253 |
242.67 |
| Jan 06 2022 |
74 |
122.91 |
| Jan 06 2022 |
102 |
121.76 |
| Dec 30 2021 |
253 |
242.67 |
| Dec 30 2021 |
74 |
122.91 |
| Dec 30 2021 |
102 |
121.76 |
| Dec 23 2021 |
253 |
242.67 |
| Dec 23 2021 |
74 |
122.91 |
| Dec 23 2021 |
102 |
121.76 |
| Dec 16 2021 |
253 |
242.67 |
| Dec 16 2021 |
74 |
122.91 |
| Dec 16 2021 |
102 |
121.76 |
| Dec 09 2021 |
253 |
242.67 |
| Dec 09 2021 |
74 |
122.91 |
| Dec 09 2021 |
102 |
121.76 |
| Dec 02 2021 |
253 |
242.67 |
| Dec 02 2021 |
74 |
122.91 |
| Dec 02 2021 |
102 |
121.76 |
| Nov 25 2021 |
253 |
242.67 |
| Nov 25 2021 |
74 |
122.91 |
| Nov 25 2021 |
102 |
121.76 |
| Nov 18 2021 |
253 |
242.67 |
| Nov 18 2021 |
74 |
122.91 |
| Nov 18 2021 |
102 |
121.76 |
| Nov 11 2021 |
253 |
242.67 |
| Nov 11 2021 |
74 |
122.91 |
| Nov 11 2021 |
102 |
121.76 |
| Nov 04 2021 |
263 |
242.67 |
| Nov 04 2021 |
74 |
122.91 |
| Nov 04 2021 |
102 |
121.76 |
| Oct 28 2021 |
263 |
242.67 |
| Oct 28 2021 |
74 |
122.91 |
| Oct 28 2021 |
102 |
121.76 |
| Oct 21 2021 |
263 |
242.67 |
| Oct 21 2021 |
74 |
122.91 |
| Oct 21 2021 |
102 |
121.76 |
| Oct 14 2021 |
263 |
242.67 |
| Oct 14 2021 |
74 |
122.91 |
| Oct 14 2021 |
102 |
121.76 |
| Oct 07 2021 |
263 |
242.67 |
| Oct 07 2021 |
74 |
122.91 |
| Oct 07 2021 |
102 |
121.76 |
| Sep 30 2021 |
244 |
242.67 |
| Sep 30 2021 |
74 |
122.91 |
| Sep 30 2021 |
102 |
121.76 |
| Sep 23 2021 |
246 |
242.67 |
| Sep 23 2021 |
195 |
153.93 |
| Sep 23 2021 |
296 |
153.93 |
| Sep 16 2021 |
219 |
242.67 |
| Sep 16 2021 |
187 |
153.93 |
| Sep 16 2021 |
292 |
153.93 |
| Sep 09 2021 |
219 |
242.67 |
| Sep 09 2021 |
183 |
153.93 |
| Sep 09 2021 |
290 |
153.93 |
| Sep 02 2021 |
195 |
242.67 |
| Sep 02 2021 |
30 |
112.98 |
| Sep 02 2021 |
64 |
121.77 |
| Aug 26 2021 |
176 |
242.67 |
| Aug 26 2021 |
29 |
112.98 |
| Aug 26 2021 |
66 |
121.77 |
| Aug 19 2021 |
148 |
237.75 |
| Aug 19 2021 |
3 |
91.24 |
| Aug 19 2021 |
16 |
99.37 |
| Aug 12 2021 |
136 |
237.75 |
| Aug 12 2021 |
3 |
91.24 |
| Aug 12 2021 |
16 |
99.37 |
| Aug 05 2021 |
87 |
237.75 |
| Aug 05 2021 |
3 |
91.24 |
| Aug 05 2021 |
16 |
99.37 |
| Jul 29 2021 |
63 |
234.11 |
| Jul 29 2021 |
2 |
88.23 |
| Jul 29 2021 |
5 |
93.8 |
| Jul 22 2021 |
50 |
234.11 |
| Jul 22 2021 |
3 |
86.21 |
| Jul 22 2021 |
2 |
85.44 |
| Jul 15 2021 |
53 |
234.11 |
| Jul 15 2021 |
1 |
89.33 |
| Jul 15 2021 |
2 |
86.27 |
| Jul 08 2021 |
38 |
234.11 |
| Jul 08 2021 |
1 |
97.97 |
| Jul 08 2021 |
1 |
88 |
| Jul 01 2021 |
38 |
234.11 |
| Jul 01 2021 |
1 |
97.97 |
| Jul 01 2021 |
1 |
88 |
| Jun 24 2021 |
32 |
234.11 |
| Jun 24 2021 |
1 |
97.97 |
| Jun 24 2021 |
1 |
88 |
| Jun 17 2021 |
56 |
271.19 |
| Jun 17 2021 |
1 |
107.84 |
| Jun 17 2021 |
2 |
94.9 |
| Jun 10 2021 |
53 |
271.19 |
| Jun 10 2021 |
25 |
219.88 |
| Jun 10 2021 |
49 |
216.4 |
| Jun 03 2021 |
49 |
216.4 |
| May 27 2021 |
34 |
271.19 |
| May 27 2021 |
47 |
219.88 |
| May 27 2021 |
28 |
216.4 |
| May 07 2021 |
63 |
218.12 |
| Apr 30 2021 |
16 |
141.16 |
| Apr 30 2021 |
12 |
141.16 |
| Apr 23 2021 |
17 |
141.16 |
| Apr 23 2021 |
19 |
141.16 |
| Apr 16 2021 |
17 |
141.16 |
| Apr 16 2021 |
19 |
141.16 |
| Mar 05 2021 |
13 |
264.56 |
| Mar 05 2021 |
89 |
322.63 |
| Mar 05 2021 |
64 |
286.75 |
| Feb 26 2021 |
10 |
264.56 |
| Feb 26 2021 |
104 |
322.63 |
| Feb 26 2021 |
66 |
286.75 |
| Feb 19 2021 |
10 |
264.56 |
| Feb 19 2021 |
57 |
302.89 |
| Feb 19 2021 |
62 |
285.85 |
| Feb 12 2021 |
40 |
292.13 |
| Feb 12 2021 |
94 |
307.85 |
| Feb 12 2021 |
12 |
197.21 |
| Feb 12 2021 |
46 |
272.96 |
| Feb 05 2021 |
94 |
307.85 |
| Feb 05 2021 |
12 |
197.21 |
| Feb 05 2021 |
40 |
292.13 |
| Feb 05 2021 |
48 |
272.96 |
| Jan 29 2021 |
97 |
307.85 |
| Jan 29 2021 |
12 |
197.21 |
| Jan 29 2021 |
40 |
292.13 |
| Jan 29 2021 |
46 |
272.96 |
| Jan 22 2021 |
60 |
294.03 |
| Jan 22 2021 |
12 |
197.21 |
| Jan 22 2021 |
94 |
307.85 |
| Jan 22 2021 |
49 |
272.96 |
| Jan 15 2021 |
12 |
197.21 |
| Jan 15 2021 |
95 |
307.85 |
| Jan 15 2021 |
60 |
294.03 |
| Jan 15 2021 |
51 |
272.96 |
| Jan 08 2021 |
12 |
197.21 |
| Jan 08 2021 |
95 |
307.85 |
| Jan 08 2021 |
60 |
294.03 |
| Jan 08 2021 |
51 |
272.96 |
| Jan 01 2021 |
94 |
307.85 |
| Jan 01 2021 |
12 |
197.21 |
| Jan 01 2021 |
60 |
294.03 |
| Jan 01 2021 |
51 |
272.96 |
| Dec 25 2020 |
60 |
294.03 |
| Dec 25 2020 |
12 |
197.21 |
| Dec 25 2020 |
94 |
307.85 |
| Dec 25 2020 |
51 |
272.96 |
| Dec 18 2020 |
94 |
307.85 |
| Dec 18 2020 |
11 |
197.21 |
| Dec 18 2020 |
60 |
294.03 |
| Dec 18 2020 |
51 |
272.96 |
| Dec 11 2020 |
11 |
197.21 |
| Dec 11 2020 |
94 |
307.85 |
| Dec 11 2020 |
60 |
294.03 |
| Dec 11 2020 |
51 |
272.96 |
| Dec 04 2020 |
92 |
307.85 |
| Dec 04 2020 |
11 |
197.21 |
| Dec 04 2020 |
60 |
294.03 |
| Dec 04 2020 |
51 |
272.96 |
| Nov 27 2020 |
92 |
307.85 |
| Nov 27 2020 |
11 |
197.21 |
| Nov 27 2020 |
60 |
294.03 |
| Nov 27 2020 |
51 |
272.96 |
| Nov 20 2020 |
92 |
307.85 |
| Nov 20 2020 |
11 |
197.21 |
| Nov 20 2020 |
60 |
294.03 |
| Nov 20 2020 |
51 |
272.96 |
| Nov 13 2020 |
11 |
197.21 |
| Nov 13 2020 |
92 |
307.85 |
| Nov 13 2020 |
60 |
294.03 |
| Nov 13 2020 |
51 |
272.96 |
| Nov 06 2020 |
60 |
294.03 |
| Nov 06 2020 |
92 |
307.85 |
| Nov 06 2020 |
11 |
197.21 |
| Nov 06 2020 |
52 |
272.96 |
| Oct 30 2020 |
11 |
197.21 |
| Oct 30 2020 |
92 |
307.85 |
| Oct 30 2020 |
60 |
294.03 |
| Oct 30 2020 |
38 |
272.96 |
| Oct 23 2020 |
92 |
307.85 |
| Oct 23 2020 |
11 |
197.21 |
| Oct 23 2020 |
58 |
294.03 |
| Oct 23 2020 |
39 |
272.96 |
| Oct 16 2020 |
58 |
294.03 |
| Oct 16 2020 |
96 |
307.85 |
| Oct 16 2020 |
11 |
197.21 |
| Oct 16 2020 |
40 |
272.96 |
| Oct 09 2020 |
87 |
307.85 |
| Oct 09 2020 |
11 |
197.21 |
| Oct 09 2020 |
58 |
294.03 |
| Oct 09 2020 |
37 |
272.96 |
| Oct 02 2020 |
50 |
294.03 |
| Oct 02 2020 |
78 |
307.85 |
| Oct 02 2020 |
11 |
197.21 |
| Oct 02 2020 |
28 |
272.96 |
| Sep 25 2020 |
38 |
294.03 |
| Sep 25 2020 |
77 |
307.85 |
| Sep 25 2020 |
10 |
197.21 |
| Sep 25 2020 |
23 |
272.96 |
| Sep 18 2020 |
77 |
307.85 |
| Sep 18 2020 |
12 |
202.32 |
| Sep 18 2020 |
38 |
294.03 |
| Sep 18 2020 |
23 |
272.96 |
| Sep 11 2020 |
12 |
202.32 |
| Sep 11 2020 |
90 |
307.85 |
| Sep 11 2020 |
20 |
294.03 |
| Sep 11 2020 |
23 |
272.96 |
| Sep 04 2020 |
97 |
307.85 |
| Sep 04 2020 |
12 |
202.32 |
| Sep 04 2020 |
30 |
294.03 |
| Sep 04 2020 |
23 |
272.96 |
| Aug 28 2020 |
46 |
294.03 |
| Aug 28 2020 |
126 |
307.85 |
| Aug 28 2020 |
14 |
202.32 |
| Aug 28 2020 |
33 |
272.96 |
| Aug 21 2020 |
14 |
202.32 |
| Aug 21 2020 |
145 |
307.85 |
| Aug 21 2020 |
45 |
290.25 |
| Aug 21 2020 |
33 |
271.35 |
| Aug 14 2020 |
14 |
202.32 |
| Aug 14 2020 |
143 |
307.85 |
| Aug 14 2020 |
45 |
290.25 |
| Aug 14 2020 |
35 |
271.35 |
| Aug 07 2020 |
46 |
290.25 |
| Aug 07 2020 |
14 |
202.32 |
| Aug 07 2020 |
154 |
307.85 |
| Aug 07 2020 |
37 |
271.35 |
| Jul 31 2020 |
165 |
307.85 |
| Jul 31 2020 |
14 |
202.32 |
| Jul 31 2020 |
22 |
278.72 |
| Jul 31 2020 |
35 |
269.32 |
| Jul 24 2020 |
119 |
294.22 |
| Jul 24 2020 |
14 |
202.32 |
| Jul 24 2020 |
22 |
278.72 |
| Jul 24 2020 |
43 |
269.32 |
| Jul 17 2020 |
13 |
202.32 |
| Jul 17 2020 |
138 |
294.22 |
| Jul 17 2020 |
25 |
278.72 |
| Jul 17 2020 |
47 |
269.32 |
| Jul 10 2020 |
27 |
278.72 |
| Jul 10 2020 |
224 |
306.24 |
| Jul 10 2020 |
18 |
202.32 |
| Jul 10 2020 |
52 |
269.32 |
| Jul 03 2020 |
226 |
307.31 |
| Jul 03 2020 |
18 |
202.32 |
| Jul 03 2020 |
26 |
278.72 |
| Jul 03 2020 |
49 |
269.32 |
| Jun 26 2020 |
26 |
202.32 |
| Jun 26 2020 |
250 |
307.31 |
| Jun 26 2020 |
45 |
278.72 |
| Jun 26 2020 |
66 |
269.32 |
| Jun 19 2020 |
22 |
202.32 |
| Jun 19 2020 |
267 |
307.31 |
| Jun 19 2020 |
44 |
278.72 |
| Jun 19 2020 |
75 |
269.32 |
| Jun 12 2020 |
274 |
307.31 |
| Jun 12 2020 |
21 |
202.32 |
| Jun 12 2020 |
43 |
278.72 |
| Jun 12 2020 |
76 |
269.32 |
| Jun 05 2020 |
305 |
307.31 |
| Jun 05 2020 |
21 |
202.32 |
| Jun 05 2020 |
43 |
278.72 |
| Jun 05 2020 |
84 |
269.32 |
| May 29 2020 |
20 |
202.32 |
| May 29 2020 |
327 |
307.31 |
| May 29 2020 |
50 |
278.72 |
| May 29 2020 |
92 |
269.32 |
| May 22 2020 |
55 |
278.72 |
| May 22 2020 |
349 |
307.31 |
| May 22 2020 |
20 |
202.32 |
| May 22 2020 |
103 |
269.32 |
| May 15 2020 |
19 |
202.32 |
| May 15 2020 |
361 |
307.31 |
| May 15 2020 |
58 |
278.72 |
| May 15 2020 |
104 |
269.32 |
| May 08 2020 |
373 |
307.31 |
| May 08 2020 |
19 |
202.32 |
| May 08 2020 |
46 |
275.22 |
| May 08 2020 |
104 |
269.32 |
| May 01 2020 |
50 |
271.2 |
| May 01 2020 |
405 |
307.31 |
| May 01 2020 |
41 |
202.32 |
| May 01 2020 |
121 |
269.32 |
| Apr 24 2020 |
412 |
307.31 |
| Apr 24 2020 |
41 |
202.32 |
| Apr 24 2020 |
60 |
271.2 |
| Apr 24 2020 |
124 |
269.32 |
| Apr 17 2020 |
93 |
271.2 |
| Apr 17 2020 |
411 |
307.31 |
| Apr 17 2020 |
41 |
202.32 |
| Apr 17 2020 |
155 |
269.32 |
| Apr 10 2020 |
92 |
271.2 |
| Apr 10 2020 |
418 |
307.31 |
| Apr 10 2020 |
41 |
202.32 |
| Apr 10 2020 |
157 |
269.32 |
| Apr 03 2020 |
46 |
202.32 |
| Apr 03 2020 |
445 |
307.31 |
| Apr 03 2020 |
103 |
271.2 |
| Apr 03 2020 |
179 |
269.32 |
| Mar 27 2020 |
54 |
205.46 |
| Mar 27 2020 |
315 |
298.14 |
| Mar 27 2020 |
92 |
267.07 |
| Mar 27 2020 |
189 |
269.32 |
| Mar 20 2020 |
55 |
205.46 |
| Mar 20 2020 |
317 |
298.14 |
| Mar 20 2020 |
108 |
267.07 |
| Mar 20 2020 |
200 |
269.32 |
| Mar 13 2020 |
127 |
267.07 |
| Mar 13 2020 |
52 |
205.46 |
| Mar 13 2020 |
484 |
308.74 |
| Mar 13 2020 |
219 |
270.21 |
| Mar 06 2020 |
488 |
308.74 |
| Mar 06 2020 |
49 |
204.88 |
| Mar 06 2020 |
129 |
267.07 |
| Mar 06 2020 |
226 |
270.21 |
| Feb 28 2020 |
489 |
308.74 |
| Feb 28 2020 |
51 |
204.88 |
| Feb 28 2020 |
136 |
267.07 |
| Feb 28 2020 |
235 |
270.21 |
| Feb 21 2020 |
133 |
266.81 |
| Feb 21 2020 |
56 |
207.44 |
| Feb 21 2020 |
483 |
308.74 |
| Feb 21 2020 |
237 |
270.46 |
| Feb 14 2020 |
262 |
292.93 |
| Feb 14 2020 |
56 |
207.44 |
| Feb 14 2020 |
134 |
266.81 |
| Feb 14 2020 |
238 |
270.46 |
| Feb 07 2020 |
57 |
207.44 |
| Feb 07 2020 |
264 |
292.93 |
| Feb 07 2020 |
133 |
266.81 |
| Feb 07 2020 |
238 |
270.46 |
| Jan 31 2020 |
57 |
207.44 |
| Jan 31 2020 |
262 |
292.93 |
| Jan 31 2020 |
110 |
255.66 |
| Jan 31 2020 |
234 |
269.31 |
| Jan 24 2020 |
110 |
255.66 |
| Jan 24 2020 |
57 |
207.44 |
| Jan 24 2020 |
263 |
292.93 |
| Jan 24 2020 |
234 |
269.31 |
| Jan 17 2020 |
57 |
207.44 |
| Jan 17 2020 |
262 |
292.93 |
| Jan 17 2020 |
110 |
255.66 |
| Jan 17 2020 |
235 |
269.31 |
| Jan 10 2020 |
262 |
292.93 |
| Jan 10 2020 |
57 |
207.44 |
| Jan 10 2020 |
110 |
255.66 |
| Jan 10 2020 |
235 |
269.31 |
| Jan 03 2020 |
57 |
207.44 |
| Jan 03 2020 |
263 |
292.93 |
| Jan 03 2020 |
111 |
255.66 |
| Jan 03 2020 |
236 |
269.31 |
| Dec 27 2019 |
57 |
207.44 |
| Dec 27 2019 |
264 |
292.93 |
| Dec 27 2019 |
111 |
255.66 |
| Dec 27 2019 |
237 |
269.31 |
| Dec 20 2019 |
264 |
292.93 |
| Dec 20 2019 |
57 |
207.44 |
| Dec 20 2019 |
111 |
255.66 |
| Dec 20 2019 |
237 |
269.31 |
| Dec 13 2019 |
57 |
207.44 |
| Dec 13 2019 |
264 |
292.93 |
| Dec 13 2019 |
111 |
255.66 |
| Dec 13 2019 |
237 |
269.31 |
| Dec 06 2019 |
111 |
255.66 |
| Dec 06 2019 |
264 |
292.93 |
| Dec 06 2019 |
57 |
207.44 |
| Dec 06 2019 |
237 |
269.31 |
| Nov 29 2019 |
265 |
292.93 |
| Nov 29 2019 |
57 |
207.44 |
| Nov 29 2019 |
111 |
255.66 |
| Nov 29 2019 |
237 |
269.31 |
| Nov 22 2019 |
57 |
207.44 |
| Nov 22 2019 |
265 |
292.93 |
| Nov 22 2019 |
111 |
255.66 |
| Nov 22 2019 |
237 |
269.31 |
| Nov 15 2019 |
111 |
255.66 |
| Nov 15 2019 |
57 |
207.44 |
| Nov 15 2019 |
265 |
292.93 |
| Nov 15 2019 |
237 |
269.31 |
| Nov 08 2019 |
265 |
292.93 |
| Nov 08 2019 |
57 |
207.44 |
| Nov 08 2019 |
111 |
255.66 |
| Nov 08 2019 |
235 |
269.31 |
| Nov 01 2019 |
111 |
255.66 |
| Nov 01 2019 |
265 |
292.93 |
| Nov 01 2019 |
57 |
207.44 |
| Nov 01 2019 |
235 |
269.31 |
| Oct 25 2019 |
111 |
255.66 |
| Oct 25 2019 |
265 |
292.93 |
| Oct 25 2019 |
57 |
207.44 |
| Oct 25 2019 |
235 |
269.31 |
| Oct 18 2019 |
57 |
207.44 |
| Oct 18 2019 |
265 |
292.93 |
| Oct 18 2019 |
111 |
255.66 |
| Oct 18 2019 |
235 |
269.31 |
| Oct 11 2019 |
57 |
207.44 |
| Oct 11 2019 |
264 |
292.93 |
| Oct 11 2019 |
111 |
255.66 |
| Oct 11 2019 |
235 |
269.31 |
| Oct 04 2019 |
264 |
292.93 |
| Oct 04 2019 |
57 |
207.44 |
| Oct 04 2019 |
111 |
255.66 |
| Oct 04 2019 |
235 |
269.31 |
| Sep 27 2019 |
111 |
255.66 |
| Sep 27 2019 |
265 |
292.93 |
| Sep 27 2019 |
57 |
207.44 |
| Sep 27 2019 |
236 |
269.31 |
| Sep 20 2019 |
266 |
292.93 |
| Sep 20 2019 |
57 |
207.44 |
| Sep 20 2019 |
111 |
255.66 |
| Sep 20 2019 |
236 |
269.31 |
| Sep 13 2019 |
260 |
292.93 |
| Sep 13 2019 |
57 |
207.44 |
| Sep 13 2019 |
111 |
255.66 |
| Sep 13 2019 |
230 |
269.31 |
| Sep 06 2019 |
111 |
255.66 |
| Sep 06 2019 |
58 |
207.44 |
| Sep 06 2019 |
261 |
292.93 |
| Sep 06 2019 |
234 |
269.31 |
| Aug 30 2019 |
269 |
292.93 |
| Aug 30 2019 |
59 |
207.44 |
| Aug 30 2019 |
112 |
255.66 |
| Aug 30 2019 |
236 |
269.31 |
| Aug 23 2019 |
58 |
207.44 |
| Aug 23 2019 |
266 |
292.93 |
| Aug 23 2019 |
112 |
255.66 |
| Aug 23 2019 |
242 |
270.72 |
| Aug 16 2019 |
197 |
272.52 |
| Aug 16 2019 |
97 |
207.82 |
| Aug 16 2019 |
135 |
246.5 |
| Aug 16 2019 |
288 |
270.72 |
| Aug 09 2019 |
155 |
246.5 |
| Aug 09 2019 |
198 |
272.52 |
| Aug 09 2019 |
97 |
207.82 |
| Aug 09 2019 |
300 |
270.72 |
| Aug 02 2019 |
97 |
207.82 |
| Aug 02 2019 |
198 |
272.52 |
| Aug 02 2019 |
143 |
236.54 |
| Aug 02 2019 |
294 |
270.04 |
| Jul 26 2019 |
255 |
282.63 |
| Jul 26 2019 |
97 |
207.82 |
| Jul 26 2019 |
141 |
236.54 |
| Jul 26 2019 |
342 |
277.71 |
| Jul 19 2019 |
254 |
282.63 |
| Jul 19 2019 |
95 |
207.82 |
| Jul 19 2019 |
141 |
236.54 |
| Jul 19 2019 |
343 |
277.71 |
| Jul 12 2019 |
401 |
282.63 |
| Jul 12 2019 |
95 |
207.82 |
| Jul 12 2019 |
140 |
236.54 |
| Jul 12 2019 |
433 |
273.26 |
| Jul 05 2019 |
628 |
295.92 |
| Jul 05 2019 |
95 |
207.82 |
| Jul 05 2019 |
231 |
236.54 |
| Jul 05 2019 |
538 |
273.26 |
| Jun 28 2019 |
626 |
295.92 |
| Jun 28 2019 |
100 |
207.82 |
| Jun 28 2019 |
232 |
236.54 |
| Jun 28 2019 |
532 |
273.26 |
| Jun 21 2019 |
231 |
236.54 |
| Jun 21 2019 |
611 |
295.92 |
| Jun 21 2019 |
102 |
207.82 |
| Jun 21 2019 |
518 |
273.26 |
| Jun 14 2019 |
616 |
295.92 |
| Jun 14 2019 |
104 |
207.82 |
| Jun 14 2019 |
231 |
236.54 |
| Jun 14 2019 |
515 |
273.26 |
| Jun 07 2019 |
627 |
295.92 |
| Jun 07 2019 |
104 |
207.82 |
| Jun 07 2019 |
232 |
236.54 |
| Jun 07 2019 |
521 |
273.26 |
| May 31 2019 |
235 |
236.54 |
| May 31 2019 |
661 |
298.61 |
| May 31 2019 |
104 |
207.82 |
| May 31 2019 |
534 |
274.95 |
| May 24 2019 |
709 |
298.61 |
| May 24 2019 |
105 |
207.82 |
| May 24 2019 |
242 |
236.54 |
| May 24 2019 |
557 |
274.95 |
| May 17 2019 |
242 |
236.54 |
| May 17 2019 |
718 |
298.61 |
| May 17 2019 |
105 |
207.82 |
| May 17 2019 |
560 |
274.95 |
| May 10 2019 |
243 |
236.54 |
| May 10 2019 |
105 |
207.82 |
| May 10 2019 |
719 |
298.61 |
| May 10 2019 |
559 |
274.95 |
| May 03 2019 |
464 |
275.4 |
| May 03 2019 |
97 |
207.82 |
| May 03 2019 |
230 |
237.79 |
| May 03 2019 |
464 |
261.95 |
| Apr 26 2019 |
476 |
275.4 |
| Apr 26 2019 |
97 |
207.82 |
| Apr 26 2019 |
247 |
237.79 |
| Apr 26 2019 |
478 |
261.95 |
| Apr 19 2019 |
481 |
275.4 |
| Apr 19 2019 |
91 |
207.82 |
| Apr 19 2019 |
202 |
237.79 |
| Apr 19 2019 |
457 |
261.95 |
| Apr 18 2019 |
203 |
237.79 |
| Apr 18 2019 |
481 |
275.4 |
| Apr 18 2019 |
91 |
207.82 |
| Apr 12 2019 |
479 |
275.4 |
| Apr 12 2019 |
96 |
207.82 |
| Apr 12 2019 |
211 |
237.79 |
| Apr 12 2019 |
465 |
261.95 |
| Apr 05 2019 |
464 |
275.4 |
| Apr 05 2019 |
93 |
207.82 |
| Apr 05 2019 |
200 |
237.79 |
| Apr 05 2019 |
446 |
261.95 |
| Mar 29 2019 |
404 |
265.42 |
| Mar 29 2019 |
84 |
205.86 |
| Mar 29 2019 |
209 |
242.1 |
| Mar 29 2019 |
321 |
227.37 |
| Mar 22 2019 |
209 |
242.1 |
| Mar 22 2019 |
402 |
265.42 |
| Mar 22 2019 |
89 |
205.86 |
| Mar 22 2019 |
322 |
227.37 |
| Mar 15 2019 |
92 |
205.86 |
| Mar 15 2019 |
298 |
239.37 |
| Mar 15 2019 |
167 |
219.36 |
| Mar 15 2019 |
327 |
227.37 |
| Mar 08 2019 |
95 |
208.57 |
| Mar 08 2019 |
296 |
239.37 |
| Mar 08 2019 |
169 |
219.36 |
| Mar 08 2019 |
326 |
229.37 |
| Mar 01 2019 |
298 |
239.37 |
| Mar 01 2019 |
99 |
208.57 |
| Mar 01 2019 |
169 |
219.36 |
| Mar 01 2019 |
326 |
229.37 |
| Feb 22 2019 |
286 |
269.54 |
| Feb 22 2019 |
254 |
215.45 |
| Feb 22 2019 |
99 |
208.57 |
| Feb 22 2019 |
441 |
256.02 |
| Feb 15 2019 |
254 |
215.45 |
| Feb 15 2019 |
100 |
208.57 |
| Feb 15 2019 |
286 |
269.54 |
| Feb 15 2019 |
442 |
256.02 |
| Feb 08 2019 |
254 |
215.45 |
| Feb 08 2019 |
100 |
208.57 |
| Feb 08 2019 |
285 |
269.54 |
| Feb 08 2019 |
445 |
256.02 |
| Feb 01 2019 |
100 |
208.57 |
| Feb 01 2019 |
254 |
215.45 |
| Feb 01 2019 |
286 |
269.54 |
| Feb 01 2019 |
445 |
256.02 |
| Jan 25 2019 |
100 |
208.57 |
| Jan 25 2019 |
253 |
215.45 |
| Jan 25 2019 |
286 |
269.54 |
| Jan 25 2019 |
444 |
256.02 |
| Jan 18 2019 |
100 |
208.57 |
| Jan 18 2019 |
253 |
215.45 |
| Jan 18 2019 |
285 |
269.54 |
| Jan 18 2019 |
445 |
256.02 |
| Jan 11 2019 |
253 |
215.45 |
| Jan 11 2019 |
100 |
208.57 |
| Jan 11 2019 |
285 |
269.54 |
| Jan 11 2019 |
445 |
256.02 |
| Jan 04 2019 |
285 |
269.54 |
| Jan 04 2019 |
253 |
215.45 |
| Jan 04 2019 |
100 |
208.57 |
| Jan 04 2019 |
445 |
256.02 |
| Dec 28 2018 |
101 |
208.57 |
| Dec 28 2018 |
253 |
215.45 |
| Dec 28 2018 |
285 |
269.54 |
| Dec 28 2018 |
445 |
256.02 |
| Dec 21 2018 |
101 |
208.57 |
| Dec 21 2018 |
253 |
215.45 |
| Dec 21 2018 |
285 |
269.54 |
| Dec 21 2018 |
445 |
256.02 |
| Dec 14 2018 |
285 |
269.54 |
| Dec 14 2018 |
101 |
208.57 |
| Dec 14 2018 |
253 |
215.45 |
| Dec 14 2018 |
445 |
256.02 |
| Dec 07 2018 |
253 |
215.45 |
| Dec 07 2018 |
101 |
208.57 |
| Dec 07 2018 |
285 |
269.54 |
| Dec 07 2018 |
445 |
256.02 |
| Nov 30 2018 |
285 |
269.54 |
| Nov 30 2018 |
253 |
215.45 |
| Nov 30 2018 |
101 |
208.57 |
| Nov 30 2018 |
445 |
256.02 |
| Nov 23 2018 |
285 |
269.54 |
| Nov 23 2018 |
253 |
215.45 |
| Nov 23 2018 |
101 |
208.57 |
| Nov 23 2018 |
445 |
256.02 |
| Nov 16 2018 |
253 |
215.45 |
| Nov 16 2018 |
101 |
208.57 |
| Nov 16 2018 |
285 |
269.54 |
| Nov 16 2018 |
445 |
256.02 |
| Nov 09 2018 |
101 |
208.57 |
| Nov 09 2018 |
253 |
215.45 |
| Nov 09 2018 |
285 |
269.54 |
| Nov 09 2018 |
445 |
256.02 |
| Nov 02 2018 |
253 |
215.45 |
| Nov 02 2018 |
101 |
208.57 |
| Nov 02 2018 |
285 |
269.54 |
| Nov 02 2018 |
445 |
256.02 |
| Oct 26 2018 |
285 |
269.54 |
| Oct 26 2018 |
101 |
208.57 |
| Oct 26 2018 |
253 |
215.45 |
| Oct 26 2018 |
445 |
256.02 |
| Oct 19 2018 |
101 |
208.57 |
| Oct 19 2018 |
253 |
215.45 |
| Oct 19 2018 |
285 |
269.54 |
| Oct 19 2018 |
445 |
256.02 |
| Oct 12 2018 |
253 |
215.45 |
| Oct 12 2018 |
101 |
208.57 |
| Oct 12 2018 |
283 |
269.54 |
| Oct 12 2018 |
444 |
256.02 |
| Oct 05 2018 |
284 |
269.54 |
| Oct 05 2018 |
253 |
215.45 |
| Oct 05 2018 |
101 |
208.57 |
| Oct 05 2018 |
444 |
256.02 |
| Sep 28 2018 |
101 |
208.57 |
| Sep 28 2018 |
253 |
215.45 |
| Sep 28 2018 |
282 |
269.54 |
| Sep 28 2018 |
445 |
256.02 |
| Sep 21 2018 |
101 |
208.57 |
| Sep 21 2018 |
253 |
215.45 |
| Sep 21 2018 |
282 |
269.54 |
| Sep 21 2018 |
444 |
256.02 |
| Sep 14 2018 |
253 |
215.45 |
| Sep 14 2018 |
101 |
208.57 |
| Sep 14 2018 |
282 |
269.54 |
| Sep 14 2018 |
444 |
256.02 |
| Sep 07 2018 |
103 |
208.57 |
| Sep 07 2018 |
284 |
269.54 |
| Sep 07 2018 |
253 |
215.45 |
| Sep 07 2018 |
453 |
256.02 |
| Aug 31 2018 |
289 |
269.54 |
| Aug 31 2018 |
259 |
215.45 |
| Aug 31 2018 |
103 |
208.57 |
| Aug 31 2018 |
456 |
256.02 |
| Aug 24 2018 |
2907 |
369.9 |
| Aug 24 2018 |
4529 |
369.9 |
| Aug 17 2018 |
2919 |
369.9 |
| Aug 17 2018 |
4542 |
369.9 |
| Aug 10 2018 |
234 |
231.56 |
| Aug 10 2018 |
344 |
221.69 |
| Aug 03 2018 |
239 |
232.19 |
| Aug 03 2018 |
274 |
194.66 |
| Jul 27 2018 |
239 |
232.19 |
| Jul 27 2018 |
275 |
194.66 |
| Jul 20 2018 |
243 |
232.19 |
| Jul 20 2018 |
272 |
194.66 |
| Jul 13 2018 |
245 |
232.19 |
| Jul 13 2018 |
259 |
194.66 |
| Jul 06 2018 |
131 |
232.19 |
| Jul 06 2018 |
57 |
194.66 |
| Jun 29 2018 |
131 |
232.19 |
| Jun 29 2018 |
58 |
194.66 |
| Jun 22 2018 |
138 |
232.19 |
| Jun 22 2018 |
61 |
194.66 |
| Jun 15 2018 |
140 |
232.19 |
| Jun 15 2018 |
60 |
194.66 |
| Jun 08 2018 |
138 |
232.19 |
| Jun 08 2018 |
61 |
194.66 |
| Jun 01 2018 |
137 |
232.19 |
| Jun 01 2018 |
60 |
194.66 |
| May 25 2018 |
134 |
232.19 |
| May 25 2018 |
59 |
194.66 |
| May 18 2018 |
133 |
232.19 |
| May 18 2018 |
59 |
194.66 |
| May 11 2018 |
131 |
232.19 |
| May 11 2018 |
58 |
194.66 |
| May 04 2018 |
129 |
232.19 |
| May 04 2018 |
57 |
194.66 |
| Apr 27 2018 |
131 |
232.19 |
| Apr 27 2018 |
56 |
194.66 |
| Apr 20 2018 |
133 |
232.19 |
| Apr 20 2018 |
57 |
194.66 |
| Apr 13 2018 |
128 |
232.19 |
| Apr 13 2018 |
56 |
194.66 |
| Apr 06 2018 |
128 |
232.19 |
| Apr 06 2018 |
56 |
194.66 |
| Mar 30 2018 |
124 |
232.19 |
| Mar 30 2018 |
58 |
194.66 |
| Mar 23 2018 |
124 |
232.19 |
| Mar 23 2018 |
58 |
194.66 |
| Mar 16 2018 |
127 |
232.19 |
| Mar 16 2018 |
60 |
194.66 |
| Mar 09 2018 |
126 |
232.19 |
| Mar 09 2018 |
60 |
194.66 |
| Mar 02 2018 |
126 |
232.19 |
| Mar 02 2018 |
60 |
194.66 |
| Feb 23 2018 |
52 |
197.76 |
| Feb 23 2018 |
60 |
194.66 |
| Feb 16 2018 |
52 |
197.76 |
| Feb 16 2018 |
60 |
194.66 |
| Feb 09 2018 |
52 |
197.76 |
| Feb 09 2018 |
60 |
194.66 |
| Feb 02 2018 |
52 |
197.76 |
| Feb 02 2018 |
60 |
194.66 |
| Jan 26 2018 |
52 |
197.76 |
| Jan 26 2018 |
60 |
194.66 |
| Jan 19 2018 |
52 |
197.76 |
| Jan 19 2018 |
60 |
194.66 |
| Jan 12 2018 |
52 |
197.76 |
| Jan 12 2018 |
60 |
194.66 |
| Jan 05 2018 |
52 |
197.76 |
| Jan 05 2018 |
60 |
194.66 |
| Dec 29 2017 |
52 |
197.76 |
| Dec 29 2017 |
60 |
194.66 |
| Dec 22 2017 |
52 |
197.76 |
| Dec 22 2017 |
60 |
194.66 |
| Dec 15 2017 |
52 |
197.76 |
| Dec 15 2017 |
60 |
194.66 |
| Dec 08 2017 |
52 |
197.76 |
| Dec 08 2017 |
60 |
194.66 |
| Dec 01 2017 |
52 |
197.76 |
| Dec 01 2017 |
60 |
194.66 |
| Nov 24 2017 |
52 |
197.76 |
| Nov 24 2017 |
60 |
194.66 |
| Nov 17 2017 |
52 |
197.76 |
| Nov 17 2017 |
60 |
194.66 |
| Nov 10 2017 |
52 |
197.76 |
| Nov 10 2017 |
60 |
194.66 |
| Nov 03 2017 |
52 |
197.76 |
| Nov 03 2017 |
60 |
194.66 |
| Oct 27 2017 |
52 |
197.76 |
| Oct 27 2017 |
60 |
194.66 |
| Oct 20 2017 |
52 |
197.76 |
| Oct 20 2017 |
60 |
194.66 |
| Oct 13 2017 |
52 |
197.76 |
| Oct 13 2017 |
60 |
194.66 |
| Oct 06 2017 |
52 |
197.76 |
| Oct 06 2017 |
60 |
194.66 |
| Sep 29 2017 |
52 |
197.76 |
| Sep 29 2017 |
60 |
194.66 |
| Sep 22 2017 |
52 |
197.76 |
| Sep 22 2017 |
60 |
194.66 |
| Sep 15 2017 |
52 |
197.76 |
| Sep 15 2017 |
60 |
194.66 |
| Sep 08 2017 |
52 |
197.76 |
| Sep 08 2017 |
62 |
194.66 |
| Aug 25 2017 |
45 |
220.86 |
| Aug 25 2017 |
85 |
220.86 |
| Aug 18 2017 |
2388 |
335.37 |
| Aug 18 2017 |
3486 |
335.37 |
| Aug 11 2017 |
2410 |
335.37 |
| Aug 11 2017 |
3524 |
335.37 |
| Aug 04 2017 |
2426 |
335.37 |
| Aug 04 2017 |
3555 |
335.37 |
| Jul 28 2017 |
2462 |
335.37 |
| Jul 28 2017 |
3589 |
335.37 |
| Jul 21 2017 |
2513 |
335.37 |
| Jul 21 2017 |
3674 |
335.37 |
| Jul 14 2017 |
2528 |
335.37 |
| Jul 14 2017 |
3694 |
335.37 |
| Jul 07 2017 |
2536 |
335.37 |
| Jul 07 2017 |
3729 |
335.37 |
| Jun 30 2017 |
791 |
290.64 |
| Jun 30 2017 |
1244 |
290.64 |
| Jun 23 2017 |
822 |
290.64 |
| Jun 23 2017 |
129 |
198.14 |
| Jun 23 2017 |
1229 |
290.64 |
| Jun 16 2017 |
120 |
198.14 |
| Jun 16 2017 |
821 |
290.64 |
| Jun 16 2017 |
1264 |
290.64 |
| Jun 09 2017 |
687 |
290.64 |
| Jun 09 2017 |
122 |
198.14 |
| Jun 09 2017 |
1154 |
290.64 |
| Jun 02 2017 |
775 |
290.64 |
| Jun 02 2017 |
122 |
198.14 |
| Jun 02 2017 |
1240 |
290.64 |
| May 26 2017 |
126 |
198.14 |
| May 26 2017 |
822 |
290.64 |
| May 26 2017 |
1260 |
290.64 |
| May 19 2017 |
130 |
198.14 |
| May 19 2017 |
830 |
290.64 |
| May 19 2017 |
1268 |
290.64 |
| May 12 2017 |
833 |
290.64 |
| May 12 2017 |
130 |
198.14 |
| May 12 2017 |
1256 |
290.64 |
| May 05 2017 |
143 |
198.72 |
| May 05 2017 |
3238 |
334.29 |
| May 05 2017 |
827 |
289.14 |
| May 05 2017 |
562 |
263.98 |
| Apr 28 2017 |
3131 |
334.29 |
| Apr 28 2017 |
136 |
198.72 |
| Apr 28 2017 |
178 |
242.71 |
| Apr 28 2017 |
283 |
241.57 |
| Apr 21 2017 |
3237 |
334.29 |
| Apr 21 2017 |
134 |
198.72 |
| Apr 21 2017 |
185 |
242.71 |
| Apr 21 2017 |
292 |
241.57 |
| Apr 14 2017 |
188 |
242.71 |
| Apr 14 2017 |
148 |
198.72 |
| Apr 14 2017 |
3275 |
334.29 |
| Apr 14 2017 |
292 |
241.57 |
| Apr 07 2017 |
3356 |
334.29 |
| Apr 07 2017 |
139 |
198.72 |
| Apr 07 2017 |
191 |
242.71 |
| Apr 07 2017 |
254 |
241.57 |
| Mar 31 2017 |
141 |
198.72 |
| Mar 31 2017 |
3447 |
334.29 |
| Mar 31 2017 |
201 |
242.71 |
| Mar 31 2017 |
272 |
241.57 |
| Mar 24 2017 |
199 |
242.71 |
| Mar 24 2017 |
131 |
198.72 |
| Mar 24 2017 |
3382 |
334.29 |
| Mar 24 2017 |
272 |
241.57 |
| Mar 17 2017 |
132 |
198.72 |
| Mar 17 2017 |
3443 |
334.29 |
| Mar 17 2017 |
201 |
242.71 |
| Mar 17 2017 |
273 |
241.57 |
| Mar 10 2017 |
3473 |
334.29 |
| Mar 10 2017 |
131 |
198.72 |
| Mar 10 2017 |
201 |
242.71 |
| Mar 10 2017 |
280 |
241.57 |
| Mar 03 2017 |
3446 |
334.29 |
| Mar 03 2017 |
129 |
198.72 |
| Mar 03 2017 |
200 |
242.71 |
| Mar 03 2017 |
281 |
241.57 |
| Feb 24 2017 |
127 |
198.55 |
| Feb 24 2017 |
2438 |
316.59 |
| Feb 24 2017 |
130 |
223.83 |
| Feb 24 2017 |
223 |
232.79 |
| Feb 17 2017 |
127 |
198.55 |
| Feb 17 2017 |
2341 |
316.59 |
| Feb 17 2017 |
129 |
223.83 |
| Feb 17 2017 |
224 |
232.79 |
| Feb 10 2017 |
2351 |
316.59 |
| Feb 10 2017 |
126 |
198.55 |
| Feb 10 2017 |
130 |
223.83 |
| Feb 10 2017 |
225 |
232.79 |
| Feb 03 2017 |
132 |
223.83 |
| Feb 03 2017 |
1081 |
284.64 |
| Feb 03 2017 |
126 |
198.55 |
| Feb 03 2017 |
226 |
232.79 |
| Jan 27 2017 |
126 |
198.55 |
| Jan 27 2017 |
1082 |
284.64 |
| Jan 27 2017 |
132 |
223.83 |
| Jan 27 2017 |
226 |
232.79 |
| Jan 20 2017 |
126 |
198.55 |
| Jan 20 2017 |
1085 |
284.64 |
| Jan 20 2017 |
132 |
223.83 |
| Jan 20 2017 |
225 |
232.79 |
| Jan 13 2017 |
131 |
223.83 |
| Jan 13 2017 |
126 |
198.55 |
| Jan 13 2017 |
1086 |
284.64 |
| Jan 13 2017 |
225 |
232.79 |
| Jan 06 2017 |
131 |
223.83 |
| Jan 06 2017 |
1090 |
284.64 |
| Jan 06 2017 |
126 |
198.55 |
| Jan 06 2017 |
226 |
232.79 |
| Dec 30 2016 |
1091 |
284.64 |
| Dec 30 2016 |
126 |
198.55 |
| Dec 30 2016 |
131 |
223.83 |
| Dec 30 2016 |
227 |
232.79 |
| Dec 23 2016 |
131 |
223.83 |
| Dec 23 2016 |
1091 |
284.64 |
| Dec 23 2016 |
126 |
198.55 |
| Dec 23 2016 |
227 |
232.79 |
| Dec 16 2016 |
131 |
223.83 |
| Dec 16 2016 |
126 |
198.55 |
| Dec 16 2016 |
1091 |
284.64 |
| Dec 16 2016 |
227 |
232.79 |
| Dec 09 2016 |
126 |
198.55 |
| Dec 09 2016 |
1091 |
284.64 |
| Dec 09 2016 |
131 |
223.83 |
| Dec 09 2016 |
227 |
232.79 |
| Dec 02 2016 |
1091 |
284.64 |
| Dec 02 2016 |
126 |
198.55 |
| Dec 02 2016 |
131 |
223.83 |
| Dec 02 2016 |
227 |
232.79 |
| Nov 25 2016 |
131 |
223.83 |
| Nov 25 2016 |
126 |
198.55 |
| Nov 25 2016 |
1090 |
284.64 |
| Nov 25 2016 |
227 |
232.79 |
| Nov 18 2016 |
126 |
198.55 |
| Nov 18 2016 |
1090 |
284.64 |
| Nov 18 2016 |
131 |
223.83 |
| Nov 18 2016 |
227 |
232.79 |
| Nov 11 2016 |
1090 |
284.64 |
| Nov 11 2016 |
126 |
198.55 |
| Nov 11 2016 |
131 |
223.83 |
| Nov 11 2016 |
227 |
232.79 |
| Nov 04 2016 |
126 |
198.55 |
| Nov 04 2016 |
1090 |
284.64 |
| Nov 04 2016 |
131 |
223.83 |
| Nov 04 2016 |
227 |
232.79 |
| Oct 28 2016 |
131 |
223.83 |
| Oct 28 2016 |
126 |
198.55 |
| Oct 28 2016 |
1090 |
284.64 |
| Oct 28 2016 |
227 |
232.79 |
| Oct 21 2016 |
126 |
198.55 |
| Oct 21 2016 |
1093 |
284.64 |
| Oct 21 2016 |
131 |
223.83 |
| Oct 21 2016 |
227 |
232.79 |
| Oct 14 2016 |
1093 |
284.64 |
| Oct 14 2016 |
126 |
198.55 |
| Oct 14 2016 |
131 |
223.83 |
| Oct 14 2016 |
229 |
232.79 |
| Oct 07 2016 |
131 |
223.83 |
| Oct 07 2016 |
1093 |
284.64 |
| Oct 07 2016 |
126 |
198.55 |
| Oct 07 2016 |
229 |
232.79 |
| Sep 30 2016 |
126 |
198.55 |
| Sep 30 2016 |
1093 |
284.64 |
| Sep 30 2016 |
131 |
223.83 |
| Sep 30 2016 |
229 |
232.79 |
| Sep 23 2016 |
126 |
198.55 |
| Sep 23 2016 |
1092 |
284.64 |
| Sep 23 2016 |
131 |
223.83 |
| Sep 23 2016 |
228 |
232.79 |
| Sep 16 2016 |
126 |
198.55 |
| Sep 16 2016 |
1105 |
284.64 |
| Sep 16 2016 |
132 |
223.83 |
| Sep 16 2016 |
232 |
232.79 |
| Sep 09 2016 |
123 |
198.55 |
| Sep 09 2016 |
1134 |
284.64 |
| Sep 09 2016 |
132 |
223.83 |
| Sep 09 2016 |
238 |
232.79 |
| Sep 02 2016 |
132 |
198.55 |
| Sep 02 2016 |
1161 |
284.64 |
| Sep 02 2016 |
136 |
223.83 |
| Sep 02 2016 |
246 |
232.79 |
| Aug 26 2016 |
1165 |
284.64 |
| Aug 26 2016 |
130 |
198.55 |
| Aug 26 2016 |
176 |
232.19 |
| Aug 26 2016 |
206 |
227.01 |
| Aug 19 2016 |
176 |
232.19 |
| Aug 19 2016 |
1181 |
284.64 |
| Aug 19 2016 |
131 |
198.55 |
| Aug 19 2016 |
203 |
226.66 |
| Aug 12 2016 |
168 |
198.55 |
| Aug 12 2016 |
1203 |
284.64 |
| Aug 12 2016 |
172 |
232.19 |
| Aug 12 2016 |
221 |
215.57 |
| Aug 05 2016 |
1232 |
284.64 |
| Aug 05 2016 |
168 |
198.55 |
| Aug 05 2016 |
246 |
232.19 |
| Aug 05 2016 |
280 |
215.57 |
| Jul 29 2016 |
228 |
232.19 |
| Jul 29 2016 |
171 |
198.55 |
| Jul 29 2016 |
1225 |
284.64 |
| Jul 29 2016 |
278 |
215.57 |
| Jul 22 2016 |
238 |
232.19 |
| Jul 22 2016 |
184 |
198.55 |
| Jul 22 2016 |
1264 |
284.64 |
| Jul 22 2016 |
289 |
215.57 |
| Jun 22 2016 |
277 |
236.17 |
| Jun 22 2016 |
1382 |
284.64 |
| Jun 22 2016 |
122 |
189.77 |
| Jun 22 2016 |
332 |
213.75 |
| Jun 15 2016 |
281 |
236.17 |
| Jun 15 2016 |
2210 |
304.24 |
| Jun 15 2016 |
132 |
189.77 |
| Jun 15 2016 |
337 |
213.75 |
| Jun 08 2016 |
2252 |
304.24 |
| Jun 08 2016 |
132 |
189.77 |
| Jun 08 2016 |
272 |
236.17 |
| Jun 08 2016 |
328 |
213.75 |
| Jun 01 2016 |
133 |
189.77 |
| Jun 01 2016 |
2276 |
304.24 |
| Jun 01 2016 |
245 |
226.29 |
| Jun 01 2016 |
366 |
213.75 |
| May 25 2016 |
2323 |
304.24 |
| May 25 2016 |
132 |
189.77 |
| May 25 2016 |
245 |
226.29 |
| May 25 2016 |
378 |
213.75 |
| May 18 2016 |
129 |
189.77 |
| May 18 2016 |
2325 |
304.24 |
| May 18 2016 |
244 |
226.29 |
| May 18 2016 |
382 |
213.75 |
| May 11 2016 |
201 |
221.8 |
| May 11 2016 |
2337 |
304.24 |
| May 11 2016 |
94 |
185 |
| May 11 2016 |
211 |
200.76 |
| May 04 2016 |
92 |
185 |
| May 04 2016 |
1867 |
294.23 |
| May 04 2016 |
201 |
221.8 |
| May 04 2016 |
220 |
200.76 |
| Apr 27 2016 |
1923 |
294.23 |
| Apr 27 2016 |
121 |
185 |
| Apr 27 2016 |
224 |
221.8 |
| Apr 27 2016 |
236 |
200.76 |
| Apr 20 2016 |
237 |
221.8 |
| Apr 20 2016 |
144 |
185 |
| Apr 20 2016 |
2013 |
294.23 |
| Apr 20 2016 |
262 |
200.76 |
| Apr 13 2016 |
1993 |
294.23 |
| Apr 13 2016 |
161 |
185 |
| Apr 13 2016 |
246 |
221.8 |
| Apr 13 2016 |
270 |
200.76 |
| Apr 06 2016 |
234 |
221.8 |
| Apr 06 2016 |
2023 |
294.23 |
| Apr 06 2016 |
163 |
185 |
| Apr 06 2016 |
259 |
200.76 |
| Mar 30 2016 |
237 |
221.8 |
| Mar 30 2016 |
1986 |
294.23 |
| Mar 30 2016 |
158 |
185 |
| Mar 30 2016 |
257 |
200.76 |
| Mar 23 2016 |
159 |
185 |
| Mar 23 2016 |
2003 |
294.23 |
| Mar 23 2016 |
244 |
221.8 |
| Mar 23 2016 |
260 |
200.76 |
| Mar 16 2016 |
161 |
185 |
| Mar 16 2016 |
1958 |
294.23 |
| Mar 16 2016 |
240 |
221.8 |
| Mar 16 2016 |
255 |
200.76 |
| Mar 09 2016 |
162 |
185 |
| Mar 09 2016 |
1954 |
294.23 |
| Mar 09 2016 |
246 |
221.8 |
| Mar 09 2016 |
256 |
200.76 |
| Mar 02 2016 |
241 |
221.8 |
| Mar 02 2016 |
160 |
185 |
| Mar 02 2016 |
1940 |
294.23 |
| Mar 02 2016 |
251 |
200.76 |
| Feb 24 2016 |
98 |
171.8 |
| Feb 24 2016 |
1828 |
291.9 |
| Feb 24 2016 |
217 |
217.16 |
| Feb 24 2016 |
444 |
215.65 |
| Feb 17 2016 |
1841 |
291.9 |
| Feb 17 2016 |
98 |
171.8 |
| Feb 17 2016 |
217 |
217.16 |
| Feb 17 2016 |
447 |
215.65 |
| Feb 10 2016 |
220 |
217.16 |
| Feb 10 2016 |
98 |
171.8 |
| Feb 10 2016 |
1866 |
291.9 |
| Feb 10 2016 |
449 |
215.65 |
| Feb 03 2016 |
6339 |
363.06 |
| Feb 03 2016 |
98 |
171.8 |
| Feb 03 2016 |
221 |
217.16 |
| Feb 03 2016 |
1013 |
244.11 |
| Jan 27 2016 |
6344 |
363.06 |
| Jan 27 2016 |
98 |
171.8 |
| Jan 27 2016 |
220 |
217.16 |
| Jan 27 2016 |
1017 |
244.11 |
| Jan 20 2016 |
6370 |
363.06 |
| Jan 20 2016 |
98 |
171.8 |
| Jan 20 2016 |
220 |
217.16 |
| Jan 20 2016 |
1017 |
244.11 |
| Jan 13 2016 |
220 |
217.16 |
| Jan 13 2016 |
6379 |
363.06 |
| Jan 13 2016 |
98 |
171.8 |
| Jan 13 2016 |
1018 |
244.11 |
| Jan 06 2016 |
98 |
171.8 |
| Jan 06 2016 |
6384 |
363.06 |
| Jan 06 2016 |
220 |
217.16 |
| Jan 06 2016 |
1018 |
244.11 |
| Dec 30 2015 |
6384 |
363.06 |
| Dec 30 2015 |
98 |
171.8 |
| Dec 30 2015 |
220 |
217.16 |
| Dec 30 2015 |
1016 |
244.11 |
| Dec 23 2015 |
6384 |
363.06 |
| Dec 23 2015 |
98 |
171.8 |
| Dec 23 2015 |
220 |
217.16 |
| Dec 23 2015 |
1016 |
244.11 |
| Dec 16 2015 |
98 |
171.8 |
| Dec 16 2015 |
6384 |
363.06 |
| Dec 16 2015 |
220 |
217.16 |
| Dec 16 2015 |
1016 |
244.11 |
| Dec 09 2015 |
98 |
171.8 |
| Dec 09 2015 |
6388 |
363.06 |
| Dec 09 2015 |
220 |
217.16 |
| Dec 09 2015 |
1017 |
244.11 |
| Dec 02 2015 |
6389 |
363.06 |
| Dec 02 2015 |
98 |
171.8 |
| Dec 02 2015 |
220 |
217.16 |
| Dec 02 2015 |
1017 |
244.11 |
| Nov 25 2015 |
220 |
217.16 |
| Nov 25 2015 |
6389 |
363.06 |
| Nov 25 2015 |
98 |
171.8 |
| Nov 25 2015 |
1017 |
244.11 |
| Nov 18 2015 |
98 |
171.8 |
| Nov 18 2015 |
6389 |
363.06 |
| Nov 18 2015 |
220 |
217.16 |
| Nov 18 2015 |
1017 |
244.11 |
| Nov 11 2015 |
98 |
171.8 |
| Nov 11 2015 |
6389 |
363.06 |
| Nov 11 2015 |
220 |
217.16 |
| Nov 11 2015 |
1017 |
244.11 |
| Nov 04 2015 |
220 |
217.16 |
| Nov 04 2015 |
98 |
171.8 |
| Nov 04 2015 |
6389 |
363.06 |
| Nov 04 2015 |
1017 |
244.11 |
| Oct 28 2015 |
6379 |
363.06 |
| Oct 28 2015 |
98 |
171.8 |
| Oct 28 2015 |
220 |
217.16 |
| Oct 28 2015 |
1016 |
244.11 |
| Oct 21 2015 |
220 |
217.16 |
| Oct 21 2015 |
98 |
171.8 |
| Oct 21 2015 |
6388 |
363.06 |
| Oct 21 2015 |
1018 |
244.11 |
| Oct 14 2015 |
220 |
217.16 |
| Oct 14 2015 |
6390 |
363.06 |
| Oct 14 2015 |
98 |
171.8 |
| Oct 14 2015 |
1018 |
244.11 |
| Oct 07 2015 |
6388 |
363.06 |
| Oct 07 2015 |
98 |
171.8 |
| Oct 07 2015 |
220 |
217.16 |
| Oct 07 2015 |
1018 |
244.11 |
| Sep 30 2015 |
6392 |
363.06 |
| Sep 30 2015 |
98 |
171.8 |
| Sep 30 2015 |
221 |
217.16 |
| Sep 30 2015 |
1020 |
244.11 |
| Sep 23 2015 |
98 |
171.8 |
| Sep 23 2015 |
6399 |
363.06 |
| Sep 23 2015 |
223 |
217.16 |
| Sep 23 2015 |
1026 |
244.11 |
| Sep 16 2015 |
224 |
217.16 |
| Sep 16 2015 |
6410 |
363.06 |
| Sep 16 2015 |
98 |
171.8 |
| Sep 16 2015 |
1024 |
244.11 |
| Sep 09 2015 |
97 |
171.8 |
| Sep 09 2015 |
6437 |
363.06 |
| Sep 09 2015 |
224 |
217.16 |
| Sep 09 2015 |
967 |
242.29 |
| Sep 02 2015 |
96 |
171.8 |
| Sep 02 2015 |
6408 |
363.06 |
| Sep 02 2015 |
224 |
217.16 |
| Sep 02 2015 |
968 |
242.29 |
| Aug 26 2015 |
224 |
217.16 |
| Aug 26 2015 |
6534 |
363.06 |
| Aug 26 2015 |
97 |
171.8 |
| Aug 26 2015 |
974 |
242.29 |
| Aug 19 2015 |
6552 |
363.06 |
| Aug 19 2015 |
97 |
171.8 |
| Aug 19 2015 |
223 |
217.16 |
| Aug 19 2015 |
967 |
242.29 |
| Aug 12 2015 |
6612 |
363.06 |
| Aug 12 2015 |
97 |
171.8 |
| Aug 12 2015 |
160 |
217.16 |
| Aug 12 2015 |
930 |
242.29 |
| Aug 05 2015 |
6601 |
363.06 |
| Aug 05 2015 |
98 |
171.8 |
| Aug 05 2015 |
139 |
213.22 |
| Aug 05 2015 |
1144 |
249.36 |
| Jul 29 2015 |
116 |
213.22 |
| Jul 29 2015 |
6720 |
363.06 |
| Jul 29 2015 |
2968 |
288.14 |
| Jul 22 2015 |
6693 |
363.06 |
| Jul 22 2015 |
114 |
213.22 |
| Jul 22 2015 |
2952 |
288.14 |
| Jul 15 2015 |
2756 |
306.16 |
| Jul 15 2015 |
33 |
137.51 |
| Jul 15 2015 |
194 |
222.87 |
| Jul 15 2015 |
202 |
195.1 |
| Jul 08 2015 |
135 |
174.38 |
| Jul 08 2015 |
2794 |
306.16 |
| Jul 08 2015 |
195 |
222.87 |
| Jul 08 2015 |
222 |
194.7 |
| Jul 01 2015 |
2846 |
306.16 |
| Jul 01 2015 |
116 |
168.66 |
| Jul 01 2015 |
264 |
229.74 |
| Jul 01 2015 |
149 |
183.65 |
| Jun 24 2015 |
117 |
168.66 |
| Jun 24 2015 |
2885 |
306.16 |
| Jun 24 2015 |
268 |
229.74 |
| Jun 24 2015 |
148 |
183.65 |
| Jun 17 2015 |
113 |
168.66 |
| Jun 17 2015 |
735 |
249.27 |
| Jun 17 2015 |
277 |
229.74 |
| Jun 17 2015 |
153 |
183.65 |
| Jun 10 2015 |
273 |
229.74 |
| Jun 10 2015 |
122 |
168.66 |
| Jun 10 2015 |
765 |
249.27 |
| Jun 10 2015 |
142 |
183.65 |
| Jun 03 2015 |
785 |
249.27 |
| Jun 03 2015 |
125 |
168.66 |
| Jun 03 2015 |
369 |
233.87 |
| Jun 03 2015 |
197 |
183.65 |
| May 27 2015 |
124 |
168.66 |
| May 27 2015 |
789 |
249.27 |
| May 27 2015 |
336 |
233.87 |
| May 27 2015 |
146 |
183.65 |
| May 20 2015 |
336 |
233.87 |
| May 20 2015 |
119 |
168.66 |
| May 20 2015 |
805 |
249.27 |
| May 20 2015 |
137 |
183.65 |
| May 13 2015 |
805 |
249.27 |
| May 13 2015 |
118 |
168.66 |
| May 13 2015 |
560 |
247.21 |
| May 13 2015 |
125 |
183.65 |
| May 06 2015 |
87 |
168.66 |
| May 06 2015 |
512 |
247.21 |
| May 06 2015 |
698 |
249.27 |
| May 06 2015 |
92 |
183.65 |
| Apr 29 2015 |
737 |
249.27 |
| Apr 29 2015 |
99 |
168.66 |
| Apr 29 2015 |
570 |
247.21 |
| Apr 29 2015 |
106 |
183.65 |
| Apr 22 2015 |
580 |
247.21 |
| Apr 22 2015 |
743 |
249.27 |
| Apr 22 2015 |
86 |
168.66 |
| Apr 22 2015 |
93 |
183.65 |
| Apr 15 2015 |
86 |
168.66 |
| Apr 15 2015 |
751 |
249.27 |
| Apr 15 2015 |
605 |
247.21 |
| Apr 15 2015 |
105 |
183.65 |
| Apr 08 2015 |
613 |
247.21 |
| Apr 08 2015 |
768 |
249.27 |
| Apr 08 2015 |
86 |
168.66 |
| Apr 08 2015 |
105 |
183.65 |
| Apr 01 2015 |
91 |
168.66 |
| Apr 01 2015 |
781 |
249.27 |
| Apr 01 2015 |
646 |
247.21 |
| Apr 01 2015 |
121 |
183.65 |
| Mar 25 2015 |
766 |
249.27 |
| Mar 25 2015 |
625 |
247.21 |
| Mar 25 2015 |
96 |
168.66 |
| Mar 25 2015 |
119 |
183.65 |
| Mar 18 2015 |
779 |
249.27 |
| Mar 18 2015 |
91 |
168.66 |
| Mar 18 2015 |
614 |
247.21 |
| Mar 18 2015 |
125 |
183.65 |
| Mar 11 2015 |
645 |
247.21 |
| Mar 11 2015 |
797 |
249.27 |
| Mar 11 2015 |
99 |
168.66 |
| Mar 11 2015 |
198 |
183.65 |
| Mar 04 2015 |
105 |
168.66 |
| Mar 04 2015 |
809 |
249.27 |
| Mar 04 2015 |
670 |
247.21 |
| Mar 04 2015 |
198 |
183.65 |
| Feb 25 2015 |
679 |
247.21 |
| Feb 25 2015 |
108 |
168.66 |
| Feb 25 2015 |
811 |
249.27 |
| Feb 25 2015 |
209 |
183.65 |
| Feb 18 2015 |
705 |
247.21 |
| Feb 18 2015 |
108 |
168.66 |
| Feb 18 2015 |
814 |
249.27 |
| Feb 18 2015 |
210 |
183.65 |
| Feb 11 2015 |
729 |
247.21 |
| Feb 11 2015 |
822 |
249.27 |
| Feb 11 2015 |
108 |
168.66 |
| Feb 11 2015 |
210 |
183.65 |
| Feb 04 2015 |
822 |
249.27 |
| Feb 04 2015 |
108 |
168.66 |
| Feb 04 2015 |
734 |
247.21 |
| Feb 04 2015 |
210 |
183.65 |
| Jan 28 2015 |
108 |
168.66 |
| Jan 28 2015 |
834 |
249.27 |
| Jan 28 2015 |
308 |
221.14 |
| Jan 28 2015 |
208 |
183.65 |
| Jan 21 2015 |
108 |
168.66 |
| Jan 21 2015 |
835 |
249.27 |
| Jan 21 2015 |
311 |
221.14 |
| Jan 21 2015 |
208 |
183.65 |
| Jan 14 2015 |
312 |
221.14 |
| Jan 14 2015 |
108 |
168.66 |
| Jan 14 2015 |
836 |
249.27 |
| Jan 14 2015 |
209 |
183.65 |
| Jan 07 2015 |
312 |
221.14 |
| Jan 07 2015 |
838 |
249.27 |
| Jan 07 2015 |
108 |
168.66 |
| Jan 07 2015 |
209 |
183.65 |
| Dec 31 2014 |
838 |
249.27 |
| Dec 31 2014 |
312 |
221.14 |
| Dec 31 2014 |
108 |
168.66 |
| Dec 31 2014 |
209 |
183.65 |
| Dec 24 2014 |
312 |
221.14 |
| Dec 24 2014 |
838 |
249.27 |
| Dec 24 2014 |
108 |
168.66 |
| Dec 24 2014 |
209 |
183.65 |
| Dec 17 2014 |
108 |
168.66 |
| Dec 17 2014 |
839 |
249.27 |
| Dec 17 2014 |
312 |
221.14 |
| Dec 17 2014 |
209 |
183.65 |
| Dec 10 2014 |
108 |
168.66 |
| Dec 10 2014 |
839 |
249.27 |
| Dec 10 2014 |
312 |
221.14 |
| Dec 10 2014 |
209 |
183.65 |
| Dec 03 2014 |
108 |
168.66 |
| Dec 03 2014 |
839 |
249.27 |
| Dec 03 2014 |
312 |
221.14 |
| Dec 03 2014 |
209 |
183.65 |
| Nov 26 2014 |
312 |
221.14 |
| Nov 26 2014 |
839 |
249.27 |
| Nov 26 2014 |
108 |
168.66 |
| Nov 26 2014 |
209 |
183.65 |
| Nov 19 2014 |
108 |
168.66 |
| Nov 19 2014 |
839 |
249.27 |
| Nov 19 2014 |
312 |
221.14 |
| Nov 19 2014 |
209 |
183.65 |
| Nov 12 2014 |
839 |
249.27 |
| Nov 12 2014 |
108 |
168.66 |
| Nov 12 2014 |
312 |
221.14 |
| Nov 12 2014 |
209 |
183.65 |
| Nov 05 2014 |
312 |
221.14 |
| Nov 05 2014 |
108 |
168.66 |
| Nov 05 2014 |
839 |
249.27 |
| Nov 05 2014 |
209 |
183.65 |
| Oct 29 2014 |
312 |
221.14 |
| Oct 29 2014 |
839 |
249.27 |
| Oct 29 2014 |
108 |
168.66 |
| Oct 29 2014 |
209 |
183.65 |
| Oct 22 2014 |
111 |
168.66 |
| Oct 22 2014 |
836 |
249.27 |
| Oct 22 2014 |
312 |
221.14 |
| Oct 22 2014 |
213 |
183.65 |
| Oct 15 2014 |
312 |
221.14 |
| Oct 15 2014 |
836 |
249.27 |
| Oct 15 2014 |
111 |
168.66 |
| Oct 15 2014 |
213 |
183.65 |
| Oct 08 2014 |
312 |
221.14 |
| Oct 08 2014 |
834 |
249.27 |
| Oct 08 2014 |
111 |
168.66 |
| Oct 08 2014 |
213 |
183.65 |
| Oct 01 2014 |
837 |
249.27 |
| Oct 01 2014 |
111 |
168.66 |
| Oct 01 2014 |
312 |
221.14 |
| Oct 01 2014 |
212 |
183.65 |
| Sep 24 2014 |
111 |
168.66 |
| Sep 24 2014 |
836 |
249.27 |
| Sep 24 2014 |
312 |
221.14 |
| Sep 24 2014 |
212 |
183.65 |
| Sep 17 2014 |
313 |
221.14 |
| Sep 17 2014 |
111 |
168.66 |
| Sep 17 2014 |
845 |
249.27 |
| Sep 17 2014 |
148 |
175.44 |
| Sep 10 2014 |
111 |
168.66 |
| Sep 10 2014 |
838 |
249.27 |
| Sep 10 2014 |
316 |
221.14 |
| Sep 10 2014 |
149 |
175.44 |
| Sep 03 2014 |
111 |
168.66 |
| Sep 03 2014 |
854 |
249.27 |
| Sep 03 2014 |
317 |
221.14 |
| Sep 03 2014 |
151 |
175.44 |
| Aug 27 2014 |
881 |
249.27 |
| Aug 27 2014 |
110 |
168.66 |
| Aug 27 2014 |
322 |
221.14 |
| Aug 27 2014 |
152 |
175.44 |
| Aug 20 2014 |
327 |
221.14 |
| Aug 20 2014 |
879 |
249.27 |
| Aug 20 2014 |
110 |
168.66 |
| Aug 20 2014 |
151 |
175.44 |
| Aug 13 2014 |
110 |
168.66 |
| Aug 13 2014 |
891 |
249.27 |
| Aug 13 2014 |
326 |
221.14 |
| Aug 13 2014 |
150 |
175.44 |
| Aug 06 2014 |
107 |
168.66 |
| Aug 06 2014 |
903 |
249.27 |
| Aug 06 2014 |
338 |
221.14 |
| Aug 06 2014 |
150 |
175.44 |
| Jul 30 2014 |
250 |
212.12 |
| Jul 30 2014 |
913 |
249.27 |
| Jul 30 2014 |
111 |
168.66 |
| Jul 30 2014 |
152 |
175.44 |
| Jul 23 2014 |
54 |
157.2 |
| Jul 23 2014 |
19 |
170.23 |
| Jul 23 2014 |
86 |
163.71 |
| Jul 16 2014 |
51 |
157.2 |
| Jul 16 2014 |
19 |
170.23 |
| Jul 16 2014 |
77 |
163.71 |
| Jul 09 2014 |
19 |
170.23 |
| Jul 09 2014 |
95 |
170.23 |
| Jul 02 2014 |
20 |
170.23 |
| Jul 02 2014 |
96 |
170.23 |
| Jun 25 2014 |
21 |
170.23 |
| Jun 25 2014 |
96 |
170.23 |
| Jun 18 2014 |
22 |
170.23 |
| Jun 18 2014 |
97 |
170.23 |
| Jun 11 2014 |
23 |
170.23 |
| Jun 11 2014 |
107 |
170.23 |
| Jun 04 2014 |
25 |
170.23 |
| Jun 04 2014 |
108 |
170.23 |
| May 28 2014 |
30 |
170.23 |
| May 28 2014 |
111 |
170.23 |
| May 21 2014 |
153 |
193.31 |
| May 21 2014 |
305 |
193.31 |
| May 14 2014 |
159 |
193.31 |
| May 14 2014 |
316 |
193.31 |
| May 07 2014 |
151 |
193.31 |
| May 07 2014 |
315 |
193.31 |
| Apr 30 2014 |
321 |
206.59 |
| Apr 30 2014 |
862 |
235.57 |
| Apr 30 2014 |
76 |
156.31 |
| Apr 30 2014 |
328 |
190.71 |
| Apr 23 2014 |
354 |
206.59 |
| Apr 23 2014 |
900 |
235.57 |
| Apr 23 2014 |
82 |
156.31 |
| Apr 23 2014 |
345 |
190.71 |
| Apr 16 2014 |
85 |
156.31 |
| Apr 16 2014 |
912 |
235.57 |
| Apr 16 2014 |
371 |
206.59 |
| Apr 16 2014 |
370 |
190.71 |
| Apr 09 2014 |
928 |
235.57 |
| Apr 09 2014 |
86 |
156.31 |
| Apr 09 2014 |
390 |
206.59 |
| Apr 09 2014 |
373 |
190.71 |
| Apr 02 2014 |
400 |
206.59 |
| Apr 02 2014 |
944 |
235.57 |
| Apr 02 2014 |
58 |
156.31 |
| Apr 02 2014 |
284 |
190.71 |
| Mar 26 2014 |
60 |
156.31 |
| Mar 26 2014 |
986 |
235.57 |
| Mar 26 2014 |
403 |
206.59 |
| Mar 26 2014 |
285 |
190.71 |
| Mar 19 2014 |
71 |
156.31 |
| Mar 19 2014 |
1006 |
235.57 |
| Mar 19 2014 |
405 |
206.59 |
| Mar 19 2014 |
301 |
190.71 |
| Mar 12 2014 |
1015 |
235.57 |
| Mar 12 2014 |
76 |
156.31 |
| Mar 12 2014 |
429 |
206.59 |
| Mar 12 2014 |
309 |
190.71 |
| Mar 05 2014 |
357 |
200.81 |
| Mar 05 2014 |
1064 |
235.83 |
| Mar 05 2014 |
152 |
173.74 |
| Mar 05 2014 |
173 |
177.62 |
| Feb 26 2014 |
1082 |
235.83 |
| Feb 26 2014 |
157 |
173.74 |
| Feb 26 2014 |
376 |
200.81 |
| Feb 26 2014 |
181 |
177.62 |
| Feb 19 2014 |
157 |
173.74 |
| Feb 19 2014 |
1100 |
235.83 |
| Feb 19 2014 |
384 |
200.81 |
| Feb 19 2014 |
188 |
177.62 |
| Feb 12 2014 |
584 |
213.9 |
| Feb 12 2014 |
1104 |
235.83 |
| Feb 12 2014 |
157 |
173.74 |
| Feb 12 2014 |
191 |
177.81 |
| Feb 05 2014 |
157 |
173.74 |
| Feb 05 2014 |
1134 |
235.83 |
| Feb 05 2014 |
592 |
213.9 |
| Feb 05 2014 |
197 |
177.81 |
| Jan 29 2014 |
1161 |
235.83 |
| Jan 29 2014 |
157 |
173.74 |
| Jan 29 2014 |
591 |
213.9 |
| Jan 29 2014 |
201 |
177.81 |
| Jan 22 2014 |
158 |
173.74 |
| Jan 22 2014 |
1173 |
235.83 |
| Jan 22 2014 |
594 |
213.9 |
| Jan 22 2014 |
205 |
177.81 |
| Jan 15 2014 |
158 |
173.74 |
| Jan 15 2014 |
1174 |
235.83 |
| Jan 15 2014 |
594 |
213.9 |
| Jan 15 2014 |
204 |
177.81 |
| Jan 08 2014 |
1177 |
235.83 |
| Jan 08 2014 |
158 |
173.74 |
| Jan 08 2014 |
594 |
213.9 |
| Jan 08 2014 |
204 |
177.81 |
| Jan 01 2014 |
1177 |
235.83 |
| Jan 01 2014 |
158 |
173.74 |
| Jan 01 2014 |
594 |
213.9 |
| Jan 01 2014 |
204 |
177.81 |
| Dec 25 2013 |
594 |
213.9 |
| Dec 25 2013 |
158 |
173.74 |
| Dec 25 2013 |
1177 |
235.83 |
| Dec 25 2013 |
204 |
177.81 |
| Dec 18 2013 |
158 |
173.74 |
| Dec 18 2013 |
1177 |
235.83 |
| Dec 18 2013 |
594 |
213.9 |
| Dec 18 2013 |
204 |
177.81 |
| Dec 11 2013 |
158 |
173.74 |
| Dec 11 2013 |
1177 |
235.83 |
| Dec 11 2013 |
594 |
213.9 |
| Dec 11 2013 |
204 |
177.81 |
| Dec 04 2013 |
594 |
213.9 |
| Dec 04 2013 |
1177 |
235.83 |
| Dec 04 2013 |
158 |
173.74 |
| Dec 04 2013 |
204 |
177.81 |
| Nov 27 2013 |
594 |
213.9 |
| Nov 27 2013 |
1177 |
235.83 |
| Nov 27 2013 |
158 |
173.74 |
| Nov 27 2013 |
204 |
177.81 |
| Nov 20 2013 |
1177 |
235.83 |
| Nov 20 2013 |
158 |
173.74 |
| Nov 20 2013 |
594 |
213.9 |
| Nov 20 2013 |
204 |
177.81 |
| Nov 13 2013 |
594 |
213.9 |
| Nov 13 2013 |
1177 |
235.83 |
| Nov 13 2013 |
158 |
173.74 |
| Nov 13 2013 |
204 |
177.81 |
| Nov 06 2013 |
594 |
213.9 |
| Nov 06 2013 |
158 |
173.74 |
| Nov 06 2013 |
1177 |
235.83 |
| Nov 06 2013 |
204 |
177.81 |
| Oct 30 2013 |
158 |
173.74 |
| Oct 30 2013 |
1177 |
235.83 |
| Oct 30 2013 |
594 |
213.9 |
| Oct 30 2013 |
204 |
177.81 |
| Oct 23 2013 |
1177 |
235.83 |
| Oct 23 2013 |
158 |
173.74 |
| Oct 23 2013 |
594 |
213.9 |
| Oct 23 2013 |
204 |
177.81 |
| Oct 16 2013 |
597 |
213.9 |
| Oct 16 2013 |
1179 |
235.83 |
| Oct 16 2013 |
158 |
173.74 |
| Oct 16 2013 |
205 |
177.81 |
| Oct 09 2013 |
158 |
173.74 |
| Oct 09 2013 |
1191 |
235.83 |
| Oct 09 2013 |
597 |
213.9 |
| Oct 09 2013 |
205 |
177.81 |
| Oct 02 2013 |
1193 |
235.83 |
| Oct 02 2013 |
164 |
173.74 |
| Oct 02 2013 |
597 |
213.9 |
| Oct 02 2013 |
209 |
177.81 |
| Sep 25 2013 |
1201 |
235.83 |
| Sep 25 2013 |
164 |
173.74 |
| Sep 25 2013 |
595 |
213.9 |
| Sep 25 2013 |
212 |
177.81 |
| Sep 18 2013 |
590 |
213.9 |
| Sep 18 2013 |
1196 |
235.83 |
| Sep 18 2013 |
164 |
173.74 |
| Sep 18 2013 |
214 |
177.81 |
| Sep 11 2013 |
164 |
173.74 |
| Sep 11 2013 |
1210 |
235.83 |
| Sep 11 2013 |
604 |
213.9 |
| Sep 11 2013 |
222 |
177.81 |
| Sep 04 2013 |
1231 |
235.83 |
| Sep 04 2013 |
165 |
173.74 |
| Sep 04 2013 |
606 |
213.9 |
| Sep 04 2013 |
231 |
177.81 |
| Aug 28 2013 |
613 |
213.9 |
| Aug 28 2013 |
170 |
173.74 |
| Aug 28 2013 |
1268 |
235.83 |
| Aug 28 2013 |
241 |
177.81 |
| Aug 21 2013 |
170 |
173.74 |
| Aug 21 2013 |
1295 |
235.83 |
| Aug 21 2013 |
449 |
201.74 |
| Aug 21 2013 |
244 |
177.81 |
| Aug 14 2013 |
1301 |
235.83 |
| Aug 14 2013 |
171 |
173.74 |
| Aug 14 2013 |
451 |
201.74 |
| Aug 14 2013 |
248 |
177.81 |
| Aug 07 2013 |
173 |
173.74 |
| Aug 07 2013 |
1334 |
235.83 |
| Aug 07 2013 |
454 |
201.74 |
| Aug 07 2013 |
253 |
177.81 |
| Jul 31 2013 |
175 |
173.74 |
| Jul 31 2013 |
1364 |
235.83 |
| Jul 31 2013 |
468 |
201.74 |
| Jul 31 2013 |
259 |
177.81 |
| Jul 24 2013 |
1375 |
235.83 |
| Jul 24 2013 |
174 |
173.74 |
| Jul 24 2013 |
468 |
201.74 |
| Jul 24 2013 |
266 |
177.81 |
| Jul 17 2013 |
1385 |
235.83 |
| Jul 17 2013 |
173 |
173.74 |
| Jul 17 2013 |
471 |
201.74 |
| Jul 17 2013 |
270 |
177.81 |
| Jul 10 2013 |
475 |
201.74 |
| Jul 10 2013 |
1408 |
235.83 |
| Jul 10 2013 |
175 |
173.74 |
| Jul 10 2013 |
271 |
177.81 |
| Jul 03 2013 |
1450 |
235.83 |
| Jul 03 2013 |
177 |
173.74 |
| Jul 03 2013 |
478 |
201.74 |
| Jul 03 2013 |
281 |
177.81 |
| Jun 26 2013 |
181 |
173.74 |
| Jun 26 2013 |
1522 |
235.83 |
| Jun 26 2013 |
489 |
201.74 |
| Jun 26 2013 |
288 |
177.81 |
| Jun 19 2013 |
407 |
195.24 |
| Jun 19 2013 |
290 |
187.54 |
| Jun 19 2013 |
1117 |
224.08 |
| Jun 19 2013 |
296 |
177.81 |
| Jun 12 2013 |
425 |
195.24 |
| Jun 12 2013 |
1133 |
224.08 |
| Jun 12 2013 |
324 |
187.54 |
| Jun 12 2013 |
316 |
177.81 |
| Jun 05 2013 |
316 |
187.54 |
| Jun 05 2013 |
1151 |
224.08 |
| Jun 05 2013 |
422 |
195.24 |
| Jun 05 2013 |
312 |
177.81 |
| May 29 2013 |
459 |
198.2 |
| May 29 2013 |
1179 |
224.08 |
| May 29 2013 |
318 |
187.54 |
| May 29 2013 |
292 |
175.19 |
| May 22 2013 |
476 |
198.2 |
| May 22 2013 |
319 |
187.54 |
| May 22 2013 |
1217 |
224.08 |
| May 22 2013 |
297 |
175.19 |
| May 15 2013 |
1258 |
224.08 |
| May 15 2013 |
341 |
187.54 |
| May 15 2013 |
484 |
198.2 |
| May 15 2013 |
310 |
175.19 |
| May 08 2013 |
1062 |
218.34 |
| May 08 2013 |
403 |
197.95 |
| May 08 2013 |
399 |
193.46 |
| May 08 2013 |
394 |
182.76 |
| May 01 2013 |
474 |
193.46 |
| May 01 2013 |
1134 |
218.34 |
| May 01 2013 |
458 |
197.95 |
| May 01 2013 |
458 |
182.76 |
| Apr 24 2013 |
1168 |
218.34 |
| Apr 24 2013 |
483 |
197.95 |
| Apr 24 2013 |
615 |
201.96 |
| Apr 24 2013 |
490 |
182.76 |
| Apr 17 2013 |
529 |
197.95 |
| Apr 17 2013 |
1226 |
218.34 |
| Apr 17 2013 |
665 |
203.3 |
| Apr 17 2013 |
514 |
182.76 |
| Apr 10 2013 |
1245 |
218.34 |
| Apr 10 2013 |
531 |
197.95 |
| Apr 10 2013 |
686 |
203.3 |
| Apr 10 2013 |
563 |
182.76 |
| Apr 03 2013 |
688 |
202.4 |
| Apr 03 2013 |
531 |
197.95 |
| Apr 03 2013 |
1245 |
218.34 |
| Apr 03 2013 |
574 |
182.76 |
| Mar 27 2013 |
498 |
195.14 |
| Mar 27 2013 |
1374 |
221.07 |
| Mar 27 2013 |
567 |
193.01 |
| Mar 27 2013 |
591 |
182.76 |
| Mar 20 2013 |
489 |
195.14 |
| Mar 20 2013 |
1345 |
221.07 |
| Mar 20 2013 |
576 |
193.01 |
| Mar 20 2013 |
613 |
182.76 |
| Mar 13 2013 |
268 |
186.79 |
| Mar 13 2013 |
694 |
228.92 |
| Mar 13 2013 |
909 |
193.91 |
| Oct 19 2012 |
804 |
213.56 |
| Oct 19 2012 |
693 |
207.82 |
| Oct 19 2012 |
756 |
206.75 |
| Oct 19 2012 |
1108 |
212.56 |
| Sep 23 2012 |
775 |
206.75 |
| Sep 23 2012 |
682 |
207.82 |
| Sep 23 2012 |
801 |
213.56 |
| Sep 23 2012 |
1114 |
212.56 |
| Aug 31 2012 |
673 |
207.82 |
| Aug 31 2012 |
807 |
213.56 |
| Aug 31 2012 |
772 |
206.75 |
| Aug 31 2012 |
1128 |
212.56 |
| Aug 24 2012 |
961 |
214.44 |
| Aug 24 2012 |
673 |
207.82 |
| Aug 24 2012 |
819 |
213.56 |
| Aug 24 2012 |
1138 |
212.56 |
| Aug 10 2012 |
668 |
207.82 |
| Aug 10 2012 |
834 |
213.56 |
| Aug 10 2012 |
977 |
214.44 |
| Aug 10 2012 |
1158 |
212.56 |
| Aug 03 2012 |
972 |
214.44 |
| Aug 03 2012 |
662 |
207.82 |
| Aug 03 2012 |
844 |
213.56 |
| Aug 03 2012 |
1164 |
212.56 |
| Jul 27 2012 |
966 |
214.44 |
| Jul 27 2012 |
661 |
207.82 |
| Jul 27 2012 |
845 |
213.56 |
| Jul 27 2012 |
1153 |
212.56 |
| Jul 06 2012 |
834 |
213.56 |
| Jul 06 2012 |
632 |
207.82 |
| Jul 06 2012 |
975 |
214.44 |
| Jul 06 2012 |
1173 |
212.56 |
| Jun 22 2012 |
1166 |
226.52 |
| Jun 22 2012 |
660 |
207.82 |
| Jun 22 2012 |
1100 |
219.6 |
| Jun 22 2012 |
1343 |
216.87 |
| Jun 15 2012 |
1187 |
226.52 |
| Jun 15 2012 |
375 |
186.71 |
| Jun 15 2012 |
1077 |
219.6 |
| Jun 15 2012 |
1298 |
214.46 |
| Jun 08 2012 |
378 |
186.71 |
| Jun 08 2012 |
1199 |
226.52 |
| Jun 08 2012 |
1091 |
219.6 |
| Jun 08 2012 |
1316 |
214.46 |
| Jun 01 2012 |
1151 |
226.52 |
| Jun 01 2012 |
470 |
186.71 |
| Jun 01 2012 |
1158 |
219.6 |
| Jun 01 2012 |
1362 |
214.46 |
| May 25 2012 |
1047 |
226.52 |
| May 25 2012 |
471 |
186.71 |
| May 25 2012 |
1115 |
219.6 |
| May 25 2012 |
1347 |
214.46 |
| May 18 2012 |
571 |
186.71 |
| May 18 2012 |
1107 |
226.52 |
| May 18 2012 |
1215 |
219.6 |
| May 18 2012 |
1435 |
214.46 |
| May 11 2012 |
570 |
186.71 |
| May 11 2012 |
1099 |
226.52 |
| May 11 2012 |
1224 |
219.6 |
| May 11 2012 |
1461 |
214.46 |
| May 04 2012 |
1112 |
217.64 |
| May 04 2012 |
1017 |
226.52 |
| May 04 2012 |
527 |
186.71 |
| May 04 2012 |
1330 |
211.21 |
| Apr 27 2012 |
489 |
186.71 |
| Apr 27 2012 |
1173 |
235.33 |
| Apr 27 2012 |
1019 |
217.64 |
| Apr 27 2012 |
1475 |
215.82 |
| Apr 13 2012 |
1077 |
239.73 |
| Apr 13 2012 |
2094 |
239.73 |
| Apr 06 2012 |
1057 |
239.73 |
| Apr 06 2012 |
2075 |
239.73 |
| Mar 27 2012 |
1326 |
258.45 |
| Mar 27 2012 |
1198 |
247.03 |
| Mar 27 2012 |
2445 |
249.89 |
| Sep 23 2011 |
2437 |
282.82 |
| Sep 23 2011 |
2433 |
290.01 |
| Sep 23 2011 |
3710 |
293.24 |
| Sep 16 2011 |
2424 |
282.82 |
| Sep 16 2011 |
2434 |
290.01 |
| Sep 16 2011 |
3711 |
293.24 |
| Sep 10 2011 |
2370 |
282.82 |
| Sep 10 2011 |
2394 |
290.01 |
| Sep 10 2011 |
3679 |
293.24 |
| Sep 02 2011 |
2348 |
290.01 |
| Sep 02 2011 |
2370 |
282.82 |
| Sep 02 2011 |
3653 |
293.24 |
| Aug 26 2011 |
2367 |
282.82 |
| Aug 26 2011 |
2349 |
290.01 |
| Aug 26 2011 |
3650 |
293.24 |
| Aug 19 2011 |
2280 |
290.01 |
| Aug 19 2011 |
2273 |
282.82 |
| Aug 19 2011 |
3234 |
293.24 |
| Aug 12 2011 |
2224 |
282.82 |
| Aug 12 2011 |
2271 |
290.01 |
| Aug 12 2011 |
3196 |
293.24 |
| Aug 05 2011 |
2247 |
290.01 |
| Aug 05 2011 |
2219 |
282.82 |
| Aug 05 2011 |
3190 |
293.24 |
| Jul 29 2011 |
2209 |
282.82 |
| Jul 29 2011 |
2248 |
290.01 |
| Jul 29 2011 |
3171 |
293.24 |
| Jul 22 2011 |
2102 |
290.01 |
| Jul 22 2011 |
2885 |
313.26 |
| Jul 22 2011 |
3172 |
297.81 |
| Jul 15 2011 |
6048 |
414.05 |
| Jul 15 2011 |
2268 |
300.53 |
| Jul 15 2011 |
4347 |
331.94 |
| Jul 08 2011 |
2197 |
300.53 |
| Jul 08 2011 |
5422 |
414.05 |
| Jul 08 2011 |
4168 |
331.94 |
| Jul 01 2011 |
1479 |
287.74 |
| Jul 01 2011 |
2058 |
287.74 |
| Jun 17 2011 |
1469 |
287.74 |
| Jun 17 2011 |
2078 |
287.74 |
| Jun 10 2011 |
1381 |
287.74 |
| Jun 10 2011 |
2117 |
287.74 |
| Jun 03 2011 |
1269 |
287.74 |
| Jun 03 2011 |
1958 |
287.74 |
| May 29 2011 |
1273 |
287.74 |
| May 29 2011 |
1985 |
287.74 |
| May 06 2011 |
1371 |
285.98 |
| May 06 2011 |
2064 |
285.98 |
| Apr 22 2011 |
1501 |
285.98 |
| Apr 22 2011 |
2230 |
285.98 |
| Apr 01 2011 |
1618 |
285.98 |
| Apr 01 2011 |
2309 |
285.98 |
| Oct 15 2010 |
2994 |
314.13 |
| Oct 15 2010 |
4199 |
365.61 |
| Oct 15 2010 |
5701 |
355.31 |
| Aug 15 2010 |
2883 |
314.13 |
| Aug 15 2010 |
4058 |
365.61 |
| Aug 15 2010 |
5578 |
355.31 |
| Aug 01 2010 |
3971 |
365.61 |
| Aug 01 2010 |
2692 |
314.13 |
| Aug 01 2010 |
5302 |
355.31 |
| Jul 15 2010 |
3592 |
365.61 |
| Jul 15 2010 |
2555 |
314.13 |
| Jul 15 2010 |
4951 |
355.31 |
| Jul 01 2010 |
2589 |
314.13 |
| Jul 01 2010 |
3767 |
365.61 |
| Jul 01 2010 |
5184 |
355.31 |
| Jun 15 2010 |
3661 |
365.61 |
| Jun 15 2010 |
2461 |
314.13 |
| Jun 15 2010 |
4931 |
355.31 |
| Jun 01 2010 |
2160 |
314.13 |
| Jun 01 2010 |
3307 |
365.61 |
| Jun 01 2010 |
4608 |
355.31 |
| May 27 2010 |
1801 |
314.13 |
| May 27 2010 |
2929 |
365.61 |
| May 27 2010 |
4135 |
355.31 |
| May 15 2010 |
3046 |
365.61 |
| May 15 2010 |
2027 |
314.13 |
| May 15 2010 |
4329 |
355.31 |
| Apr 30 2010 |
1887 |
314.13 |
| Apr 30 2010 |
4435 |
364.89 |
| Apr 15 2010 |
3076 |
381.81 |
| Apr 15 2010 |
4725 |
381.81 |
| Apr 02 2010 |
2495 |
381.81 |
| Apr 02 2010 |
4119 |
381.81 |
