| Sep 22 2017 |
12343 |
455.91 |
| Sep 22 2017 |
16547 |
455.91 |
| Sep 15 2017 |
12349 |
455.91 |
| Sep 15 2017 |
16621 |
455.91 |
| Sep 08 2017 |
12280 |
455.91 |
| Sep 08 2017 |
16737 |
455.91 |
| Sep 01 2017 |
12311 |
455.91 |
| Sep 01 2017 |
16812 |
455.91 |
| Aug 25 2017 |
12673 |
455.91 |
| Aug 25 2017 |
17181 |
455.91 |
| Aug 18 2017 |
12707 |
455.91 |
| Aug 18 2017 |
17291 |
455.91 |
| Aug 11 2017 |
12774 |
455.91 |
| Aug 11 2017 |
17337 |
455.91 |
| Aug 04 2017 |
12861 |
455.91 |
| Aug 04 2017 |
17521 |
455.91 |
| Jul 28 2017 |
12964 |
455.91 |
| Jul 28 2017 |
17644 |
455.91 |
| Jul 21 2017 |
13060 |
455.91 |
| Jul 21 2017 |
17760 |
455.91 |
| Jul 14 2017 |
13153 |
455.91 |
| Jul 14 2017 |
17838 |
455.91 |
| Jul 07 2017 |
13180 |
455.91 |
| Jul 07 2017 |
17898 |
455.91 |
| Jun 30 2017 |
13215 |
455.91 |
| Jun 30 2017 |
17943 |
455.91 |
| Jun 23 2017 |
13392 |
455.91 |
| Jun 23 2017 |
18058 |
455.91 |
| Jun 16 2017 |
13422 |
455.91 |
| Jun 16 2017 |
18068 |
455.91 |
| Jun 09 2017 |
13287 |
455.91 |
| Jun 09 2017 |
17962 |
455.91 |
| Jun 02 2017 |
13612 |
455.91 |
| Jun 02 2017 |
18229 |
455.91 |
| May 26 2017 |
13646 |
455.91 |
| May 26 2017 |
18305 |
455.91 |
| May 19 2017 |
13991 |
455.91 |
| May 19 2017 |
18518 |
455.91 |
| May 12 2017 |
14053 |
455.91 |
| May 12 2017 |
18604 |
455.91 |
| May 05 2017 |
14092 |
455.91 |
| May 05 2017 |
18602 |
455.91 |
| Apr 28 2017 |
13962 |
455.91 |
| Apr 28 2017 |
18400 |
455.91 |
| Apr 21 2017 |
14181 |
455.91 |
| Apr 21 2017 |
18589 |
455.91 |
| Apr 14 2017 |
14312 |
455.91 |
| Apr 14 2017 |
18589 |
455.91 |
| Apr 07 2017 |
14161 |
455.91 |
| Apr 07 2017 |
18322 |
455.91 |
| Mar 31 2017 |
14145 |
455.91 |
| Mar 31 2017 |
18531 |
455.91 |
| Mar 24 2017 |
13913 |
455.91 |
| Mar 24 2017 |
18282 |
455.91 |
| Mar 17 2017 |
14103 |
455.91 |
| Mar 17 2017 |
18426 |
455.91 |
| Mar 10 2017 |
14096 |
455.91 |
| Mar 10 2017 |
18491 |
455.91 |
| Mar 03 2017 |
13985 |
455.91 |
| Mar 03 2017 |
18394 |
455.91 |
| Feb 24 2017 |
14082 |
455.91 |
| Feb 24 2017 |
18425 |
455.91 |
| Feb 17 2017 |
14097 |
455.91 |
| Feb 17 2017 |
18473 |
455.91 |
| Feb 10 2017 |
14261 |
455.91 |
| Feb 10 2017 |
18581 |
455.91 |
| Feb 03 2017 |
11551 |
430.82 |
| Feb 03 2017 |
15119 |
430.82 |
| Jan 27 2017 |
11526 |
430.82 |
| Jan 27 2017 |
15130 |
430.82 |
| Jan 20 2017 |
11486 |
430.82 |
| Jan 20 2017 |
15084 |
430.82 |
| Jan 13 2017 |
11465 |
430.82 |
| Jan 13 2017 |
15069 |
430.82 |
| Jan 06 2017 |
11465 |
430.82 |
| Jan 06 2017 |
15072 |
430.82 |
| Dec 30 2016 |
11465 |
430.82 |
| Dec 30 2016 |
15074 |
430.82 |
| Dec 23 2016 |
11465 |
430.82 |
| Dec 23 2016 |
15074 |
430.82 |
| Dec 16 2016 |
11465 |
430.82 |
| Dec 16 2016 |
15069 |
430.82 |
| Dec 09 2016 |
11463 |
430.82 |
| Dec 09 2016 |
15067 |
430.82 |
| Dec 02 2016 |
11463 |
430.82 |
| Dec 02 2016 |
15068 |
430.82 |
| Nov 25 2016 |
11463 |
430.82 |
| Nov 25 2016 |
15063 |
430.82 |
| Nov 18 2016 |
11463 |
430.82 |
| Nov 18 2016 |
15063 |
430.82 |
| Nov 11 2016 |
11453 |
430.82 |
| Nov 11 2016 |
15060 |
430.82 |
| Nov 04 2016 |
11453 |
430.82 |
| Nov 04 2016 |
15060 |
430.82 |
| Oct 28 2016 |
11472 |
430.82 |
| Oct 28 2016 |
15081 |
430.82 |
| Oct 21 2016 |
11483 |
430.82 |
| Oct 21 2016 |
15089 |
430.82 |
| Oct 14 2016 |
11487 |
430.82 |
| Oct 14 2016 |
15092 |
430.82 |
| Oct 07 2016 |
11492 |
430.82 |
| Oct 07 2016 |
15104 |
430.82 |
| Sep 30 2016 |
11499 |
430.82 |
| Sep 30 2016 |
15115 |
430.82 |
| Sep 23 2016 |
10041 |
418.27 |
| Sep 23 2016 |
13305 |
418.27 |
| Sep 16 2016 |
10006 |
418.27 |
| Sep 16 2016 |
13333 |
418.27 |
| Sep 09 2016 |
10122 |
418.27 |
| Sep 09 2016 |
13395 |
418.27 |
| Sep 02 2016 |
10166 |
418.27 |
| Sep 02 2016 |
13534 |
418.27 |
| Aug 26 2016 |
8430 |
393.27 |
| Aug 26 2016 |
10448 |
423.52 |
| Aug 26 2016 |
12284 |
410.71 |
| Aug 19 2016 |
10478 |
423.52 |
| Aug 19 2016 |
8448 |
393.27 |
| Aug 19 2016 |
12286 |
410.71 |
| Aug 12 2016 |
8562 |
393.27 |
| Aug 12 2016 |
10479 |
423.52 |
| Aug 12 2016 |
13493 |
410.71 |
| Aug 05 2016 |
8580 |
393.27 |
| Aug 05 2016 |
10515 |
423.52 |
| Aug 05 2016 |
13647 |
410.71 |
| Jul 29 2016 |
10373 |
423.52 |
| Jul 29 2016 |
8635 |
393.27 |
| Jul 29 2016 |
13767 |
410.71 |
| Jul 22 2016 |
10507 |
423.52 |
| Jul 22 2016 |
8793 |
393.27 |
| Jul 22 2016 |
13940 |
410.71 |
| Jun 22 2016 |
10685 |
423.52 |
| Jun 22 2016 |
9008 |
393.27 |
| Jun 22 2016 |
14921 |
410.71 |
| Jun 15 2016 |
10833 |
423.52 |
| Jun 15 2016 |
9082 |
393.27 |
| Jun 15 2016 |
15082 |
410.71 |
| Jun 08 2016 |
9175 |
393.27 |
| Jun 08 2016 |
10849 |
423.52 |
| Jun 08 2016 |
15131 |
410.71 |
| Jun 01 2016 |
9223 |
393.27 |
| Jun 01 2016 |
10916 |
423.52 |
| Jun 01 2016 |
15358 |
410.71 |
| May 25 2016 |
9238 |
393.27 |
| May 25 2016 |
10936 |
423.52 |
| May 25 2016 |
15326 |
410.71 |
| May 18 2016 |
9315 |
393.27 |
| May 18 2016 |
11009 |
423.52 |
| May 18 2016 |
15430 |
410.71 |
| May 11 2016 |
11021 |
423.52 |
| May 11 2016 |
9280 |
393.27 |
| May 11 2016 |
15387 |
410.71 |
| May 04 2016 |
9224 |
393.27 |
| May 04 2016 |
10961 |
423.52 |
| May 04 2016 |
15351 |
410.71 |
| Apr 27 2016 |
9459 |
393.27 |
| Apr 27 2016 |
11175 |
423.52 |
| Apr 27 2016 |
15620 |
410.71 |
| Apr 20 2016 |
11129 |
423.52 |
| Apr 20 2016 |
9502 |
393.27 |
| Apr 20 2016 |
15654 |
410.71 |
| Apr 13 2016 |
9424 |
393.27 |
| Apr 13 2016 |
11393 |
423.52 |
| Apr 13 2016 |
15629 |
410.71 |
| Apr 06 2016 |
11664 |
423.52 |
| Apr 06 2016 |
9415 |
393.27 |
| Apr 06 2016 |
15771 |
410.71 |
| Mar 30 2016 |
11544 |
423.52 |
| Mar 30 2016 |
9333 |
393.27 |
| Mar 30 2016 |
15626 |
410.71 |
| Mar 23 2016 |
9348 |
393.27 |
| Mar 23 2016 |
11773 |
423.52 |
| Mar 23 2016 |
15774 |
410.71 |
| Mar 16 2016 |
9224 |
393.27 |
| Mar 16 2016 |
11859 |
423.52 |
| Mar 16 2016 |
15709 |
410.71 |
| Mar 09 2016 |
9200 |
393.27 |
| Mar 09 2016 |
13211 |
434.01 |
| Mar 09 2016 |
15035 |
405.66 |
| Mar 02 2016 |
13053 |
434.01 |
| Mar 02 2016 |
9182 |
393.27 |
| Mar 02 2016 |
14940 |
405.66 |
| Feb 24 2016 |
9147 |
393.27 |
| Feb 24 2016 |
13055 |
434.01 |
| Feb 24 2016 |
14919 |
405.66 |
| Feb 17 2016 |
9192 |
393.27 |
| Feb 17 2016 |
13207 |
434.01 |
| Feb 17 2016 |
15066 |
405.66 |
| Feb 10 2016 |
13158 |
434.01 |
| Feb 10 2016 |
9219 |
393.27 |
| Feb 10 2016 |
15055 |
405.66 |
| Feb 03 2016 |
9232 |
393.27 |
| Feb 03 2016 |
13149 |
434.01 |
| Feb 03 2016 |
15092 |
405.66 |
| Jan 27 2016 |
9219 |
393.27 |
| Jan 27 2016 |
13182 |
434.01 |
| Jan 27 2016 |
15093 |
405.66 |
| Jan 20 2016 |
9239 |
393.27 |
| Jan 20 2016 |
13177 |
434.01 |
| Jan 20 2016 |
15097 |
405.66 |
| Jan 13 2016 |
13186 |
434.01 |
| Jan 13 2016 |
9250 |
393.27 |
| Jan 13 2016 |
15124 |
405.66 |
| Jan 06 2016 |
9261 |
393.27 |
| Jan 06 2016 |
13186 |
434.01 |
| Jan 06 2016 |
15129 |
405.66 |
| Dec 30 2015 |
9259 |
393.27 |
| Dec 30 2015 |
13186 |
434.01 |
| Dec 30 2015 |
15125 |
405.66 |
| Dec 23 2015 |
9259 |
393.27 |
| Dec 23 2015 |
13186 |
434.01 |
| Dec 23 2015 |
15127 |
405.66 |
| Dec 16 2015 |
9259 |
393.27 |
| Dec 16 2015 |
13186 |
434.01 |
| Dec 16 2015 |
15127 |
405.66 |
| Dec 09 2015 |
9270 |
393.27 |
| Dec 09 2015 |
13185 |
434.01 |
| Dec 09 2015 |
15131 |
405.66 |
| Dec 02 2015 |
9271 |
393.27 |
| Dec 02 2015 |
13186 |
434.01 |
| Dec 02 2015 |
15132 |
405.66 |
| Nov 25 2015 |
13186 |
434.01 |
| Nov 25 2015 |
9271 |
393.27 |
| Nov 25 2015 |
15133 |
405.66 |
| Nov 18 2015 |
9271 |
393.27 |
| Nov 18 2015 |
13185 |
434.01 |
| Nov 18 2015 |
15132 |
405.66 |
| Nov 11 2015 |
9271 |
393.27 |
| Nov 11 2015 |
13167 |
434.01 |
| Nov 11 2015 |
15129 |
405.66 |
| Nov 04 2015 |
13167 |
434.01 |
| Nov 04 2015 |
9271 |
393.27 |
| Nov 04 2015 |
15129 |
405.66 |
| Oct 28 2015 |
9259 |
393.27 |
| Oct 28 2015 |
13169 |
434.01 |
| Oct 28 2015 |
15114 |
405.66 |
| Oct 21 2015 |
13123 |
434.01 |
| Oct 21 2015 |
9270 |
393.27 |
| Oct 21 2015 |
15106 |
405.66 |
| Oct 14 2015 |
13121 |
434.01 |
| Oct 14 2015 |
9280 |
393.27 |
| Oct 14 2015 |
15112 |
405.66 |
| Oct 07 2015 |
9269 |
393.27 |
| Oct 07 2015 |
13147 |
434.01 |
| Oct 07 2015 |
15116 |
405.66 |
| Sep 30 2015 |
9270 |
393.27 |
| Sep 30 2015 |
13157 |
434.01 |
| Sep 30 2015 |
15131 |
405.66 |
| Sep 23 2015 |
9275 |
393.27 |
| Sep 23 2015 |
13232 |
434.01 |
| Sep 23 2015 |
15168 |
405.66 |
| Sep 16 2015 |
9266 |
393.27 |
| Sep 16 2015 |
13312 |
393.27 |
| Sep 09 2015 |
9296 |
393.27 |
| Sep 09 2015 |
13296 |
393.27 |
