| May 01 2021 |
10238 |
460.43 |
| Apr 01 2021 |
10552 |
460.43 |
| Mar 01 2021 |
10774 |
460.43 |
| Feb 01 2021 |
10691 |
460.43 |
| Jan 01 2021 |
10620 |
460.43 |
| Dec 01 2020 |
10073 |
460.43 |
| Nov 01 2020 |
11315 |
460.43 |
| Oct 01 2020 |
11365 |
460.43 |
| Sep 01 2020 |
11772 |
460.43 |
| Aug 01 2020 |
12254 |
460.43 |
| Jul 01 2020 |
12784 |
460.43 |
| Apr 01 2020 |
14041 |
460.43 |
| Mar 01 2020 |
14446 |
460.43 |
| Feb 01 2020 |
14372 |
460.43 |
| Jan 01 2020 |
14405 |
460.43 |
| Dec 01 2019 |
14381 |
460.43 |
| Nov 01 2019 |
13040 |
460.43 |
| Oct 01 2019 |
12985 |
460.43 |
| Sep 01 2019 |
13167 |
460.43 |
| Aug 01 2019 |
12748 |
460.43 |
| Jul 01 2019 |
12796 |
460.43 |
| Jun 01 2019 |
12626 |
460.43 |
| Aug 12 2016 |
16456 |
480.57 |
| Aug 12 2016 |
23599 |
480.57 |
| Aug 05 2016 |
16504 |
480.57 |
| Aug 05 2016 |
23726 |
480.57 |
| Jul 29 2016 |
16375 |
480.57 |
| Jul 29 2016 |
23908 |
480.57 |
| Jul 22 2016 |
16501 |
480.57 |
| Jul 22 2016 |
24112 |
480.57 |
| Jun 22 2016 |
16773 |
480.57 |
| Jun 22 2016 |
25190 |
480.57 |
| Jun 15 2016 |
16990 |
480.57 |
| Jun 15 2016 |
25467 |
480.57 |
| Jun 08 2016 |
17070 |
480.57 |
| Jun 08 2016 |
25558 |
480.57 |
| Jun 01 2016 |
17132 |
480.57 |
| Jun 01 2016 |
25853 |
480.57 |
| May 25 2016 |
17071 |
480.57 |
| May 25 2016 |
25693 |
480.57 |
| May 18 2016 |
17157 |
480.57 |
| May 18 2016 |
25931 |
480.57 |
| May 11 2016 |
14302 |
453.09 |
| May 11 2016 |
21882 |
453.09 |
| May 04 2016 |
14214 |
453.09 |
| May 04 2016 |
21787 |
453.09 |
| Apr 27 2016 |
14466 |
453.09 |
| Apr 27 2016 |
22100 |
453.09 |
| Apr 20 2016 |
16182 |
469.71 |
| Apr 20 2016 |
24612 |
469.71 |
| Apr 13 2016 |
16560 |
469.71 |
| Apr 13 2016 |
24565 |
469.71 |
| Apr 06 2016 |
16948 |
469.71 |
| Apr 06 2016 |
24831 |
469.71 |
| Mar 30 2016 |
16801 |
469.71 |
| Mar 30 2016 |
24674 |
469.71 |
| Mar 23 2016 |
16001 |
460.06 |
| Mar 23 2016 |
23353 |
460.06 |
| Mar 16 2016 |
16141 |
460.06 |
| Mar 16 2016 |
23342 |
460.06 |
| Mar 09 2016 |
16259 |
460.06 |
| Mar 09 2016 |
23401 |
460.06 |
| Mar 02 2016 |
16028 |
460.06 |
| Mar 02 2016 |
23219 |
460.06 |
| Feb 24 2016 |
15991 |
460.06 |
| Feb 24 2016 |
23095 |
460.06 |
| Feb 17 2016 |
16183 |
460.06 |
| Feb 17 2016 |
23304 |
460.06 |
| Feb 10 2016 |
16099 |
460.06 |
| Feb 10 2016 |
23289 |
460.06 |
| Feb 03 2016 |
16090 |
460.06 |
| Feb 03 2016 |
23279 |
460.06 |
| Jan 27 2016 |
16136 |
460.06 |
| Jan 27 2016 |
23282 |
460.06 |
| Jan 20 2016 |
16132 |
460.06 |
| Jan 20 2016 |
23291 |
460.06 |
| Jan 13 2016 |
16148 |
460.06 |
| Jan 13 2016 |
23332 |
460.06 |
| Jan 06 2016 |
16148 |
460.06 |
| Jan 06 2016 |
23340 |
460.06 |
| Dec 30 2015 |
16148 |
460.06 |
| Dec 30 2015 |
23331 |
460.06 |
| Dec 23 2015 |
16146 |
460.06 |
| Dec 23 2015 |
23332 |
460.06 |
| Dec 16 2015 |
16146 |
460.06 |
| Dec 16 2015 |
23332 |
460.06 |
| Dec 09 2015 |
16147 |
460.06 |
| Dec 09 2015 |
23336 |
460.06 |
| Dec 02 2015 |
16148 |
460.06 |
| Dec 02 2015 |
23337 |
460.06 |
| Nov 25 2015 |
16148 |
460.06 |
| Nov 25 2015 |
23338 |
460.06 |
| Nov 18 2015 |
16148 |
460.06 |
| Nov 18 2015 |
23337 |
460.06 |
| Nov 11 2015 |
16126 |
460.06 |
| Nov 11 2015 |
23323 |
460.06 |
| Nov 04 2015 |
16126 |
460.06 |
| Nov 04 2015 |
23323 |
460.06 |
| Oct 28 2015 |
16128 |
460.06 |
| Oct 28 2015 |
23289 |
460.06 |
| Oct 21 2015 |
16083 |
460.06 |
| Oct 21 2015 |
23265 |
460.06 |
| Oct 14 2015 |
16076 |
460.06 |
| Oct 14 2015 |
23267 |
460.06 |
| Oct 07 2015 |
16105 |
460.06 |
| Oct 07 2015 |
23269 |
460.06 |
| Sep 30 2015 |
16121 |
460.06 |
| Sep 30 2015 |
23288 |
460.06 |
| Sep 23 2015 |
16225 |
460.06 |
| Sep 23 2015 |
23352 |
460.06 |
| Sep 16 2015 |
16066 |
460.06 |
| Sep 16 2015 |
23212 |
460.06 |
| Sep 09 2015 |
16021 |
460.06 |
| Sep 09 2015 |
23164 |
460.06 |
| Sep 02 2015 |
16091 |
460.06 |
| Sep 02 2015 |
23084 |
460.06 |
| Aug 26 2015 |
16272 |
460.06 |
| Aug 26 2015 |
23300 |
460.06 |
| Aug 19 2015 |
16496 |
460.06 |
| Aug 19 2015 |
23537 |
460.06 |
| Aug 12 2015 |
15737 |
453.23 |
| Aug 12 2015 |
22655 |
453.23 |
| Aug 05 2015 |
15803 |
453.23 |
| Aug 05 2015 |
22626 |
453.23 |
| Jul 29 2015 |
15803 |
453.23 |
| Jul 29 2015 |
22829 |
453.23 |
| Jul 22 2015 |
15814 |
453.23 |
| Jul 22 2015 |
22907 |
453.23 |
| Jul 15 2015 |
16101 |
453.23 |
| Jul 15 2015 |
23057 |
453.23 |
| Jul 08 2015 |
16206 |
453.23 |
| Jul 08 2015 |
23208 |
453.23 |
| Jul 01 2015 |
16300 |
453.23 |
| Jul 01 2015 |
23326 |
453.23 |
| Jun 24 2015 |
17889 |
467.04 |
| Jun 24 2015 |
25466 |
467.04 |
| Jun 17 2015 |
17803 |
467.04 |
| Jun 17 2015 |
25490 |
467.04 |
| Jun 10 2015 |
17972 |
467.04 |
| Jun 10 2015 |
25531 |
467.04 |
| Jun 03 2015 |
18178 |
467.04 |
| Jun 03 2015 |
25678 |
467.04 |
| May 27 2015 |
12662 |
421.86 |
| May 27 2015 |
18534 |
421.86 |
| May 20 2015 |
12733 |
421.86 |
| May 20 2015 |
18577 |
421.86 |
| May 13 2015 |
12877 |
421.86 |
| May 13 2015 |
18663 |
421.86 |
| May 06 2015 |
12729 |
421.86 |
| May 06 2015 |
18309 |
421.86 |
| Apr 29 2015 |
8458 |
381.32 |
| Apr 29 2015 |
12739 |
381.32 |
| Apr 22 2015 |
8517 |
381.32 |
| Apr 22 2015 |
12804 |
381.32 |
| Apr 15 2015 |
8501 |
381.32 |
| Apr 15 2015 |
12832 |
381.32 |
| Apr 08 2015 |
8478 |
381.32 |
| Apr 08 2015 |
12871 |
381.32 |
| Apr 01 2015 |
8326 |
374.64 |
| Apr 01 2015 |
10291 |
397.93 |
| Apr 01 2015 |
14544 |
392.1 |
| Mar 25 2015 |
8240 |
374.64 |
| Mar 25 2015 |
4131 |
331.5 |
| Mar 25 2015 |
9226 |
353.07 |
| Mar 18 2015 |
8172 |
374.64 |
| Mar 18 2015 |
4061 |
331.5 |
| Mar 18 2015 |
9078 |
353.07 |
| Mar 11 2015 |
4142 |
331.5 |
| Mar 11 2015 |
8248 |
374.64 |
| Mar 11 2015 |
9403 |
353.07 |
| Mar 04 2015 |
8374 |
374.64 |
| Mar 04 2015 |
4229 |
331.5 |
| Mar 04 2015 |
9514 |
353.07 |
| Feb 25 2015 |
4264 |
331.5 |
| Feb 25 2015 |
8333 |
374.64 |
| Feb 25 2015 |
9515 |
353.07 |
| Feb 18 2015 |
4357 |
331.5 |
| Feb 18 2015 |
8380 |
374.64 |
| Feb 18 2015 |
9599 |
353.07 |
| Feb 11 2015 |
4394 |
331.5 |
| Feb 11 2015 |
8401 |
374.64 |
| Feb 11 2015 |
9628 |
353.07 |
| Feb 04 2015 |
8387 |
374.64 |
| Feb 04 2015 |
4414 |
331.5 |
| Feb 04 2015 |
9642 |
353.07 |
| Jan 28 2015 |
8410 |
374.64 |
| Jan 28 2015 |
4418 |
331.5 |
| Jan 28 2015 |
9641 |
353.07 |
| Jan 21 2015 |
8430 |
374.64 |
| Jan 21 2015 |
4435 |
331.5 |
| Jan 21 2015 |
9657 |
353.07 |
| Jan 14 2015 |
4439 |
331.5 |
| Jan 14 2015 |
8441 |
374.64 |
| Jan 14 2015 |
9678 |
353.07 |
| Jan 07 2015 |
4439 |
331.5 |
| Jan 07 2015 |
8419 |
374.64 |
| Jan 07 2015 |
9660 |
353.07 |
| Dec 31 2014 |
8420 |
374.64 |
| Dec 31 2014 |
4439 |
331.5 |
| Dec 31 2014 |
9661 |
353.07 |
| Dec 24 2014 |
4439 |
331.5 |
| Dec 24 2014 |
8420 |
374.64 |
| Dec 24 2014 |
9661 |
353.07 |
| Dec 17 2014 |
8412 |
374.64 |
| Dec 17 2014 |
4439 |
331.5 |
| Dec 17 2014 |
9658 |
353.07 |
| Dec 10 2014 |
8412 |
374.64 |
| Dec 10 2014 |
4439 |
331.5 |
| Dec 10 2014 |
9658 |
353.07 |
| Dec 03 2014 |
8412 |
374.64 |
| Dec 03 2014 |
4439 |
331.5 |
| Dec 03 2014 |
9658 |
353.07 |
| Nov 26 2014 |
4439 |
331.5 |
| Nov 26 2014 |
8412 |
374.64 |
| Nov 26 2014 |
9658 |
353.07 |
| Nov 19 2014 |
8412 |
374.64 |
| Nov 19 2014 |
4439 |
331.5 |
| Nov 19 2014 |
9658 |
353.07 |
| Nov 12 2014 |
8412 |
374.64 |
| Nov 12 2014 |
4439 |
331.5 |
| Nov 12 2014 |
9658 |
353.07 |
| Nov 05 2014 |
4439 |
331.5 |
| Nov 05 2014 |
8412 |
374.64 |
| Nov 05 2014 |
9658 |
353.07 |
| Oct 29 2014 |
4440 |
331.5 |
| Oct 29 2014 |
8412 |
374.64 |
| Oct 29 2014 |
9657 |
353.07 |
| Oct 22 2014 |
8392 |
374.64 |
| Oct 22 2014 |
4439 |
331.5 |
| Oct 22 2014 |
9668 |
353.07 |
| Oct 15 2014 |
4428 |
331.5 |
| Oct 15 2014 |
8386 |
374.64 |
| Oct 15 2014 |
9655 |
353.07 |
| Oct 08 2014 |
4438 |
331.5 |
| Oct 08 2014 |
8375 |
374.64 |
| Oct 08 2014 |
9665 |
353.07 |
| Oct 01 2014 |
8388 |
374.64 |
| Oct 01 2014 |
4441 |
331.5 |
| Oct 01 2014 |
9672 |
353.07 |
| Sep 24 2014 |
8378 |
374.64 |
| Sep 24 2014 |
4444 |
331.5 |
| Sep 24 2014 |
9652 |
353.07 |
| Sep 17 2014 |
4435 |
331.5 |
| Sep 17 2014 |
8431 |
374.64 |
| Sep 17 2014 |
9663 |
353.07 |
| Sep 10 2014 |
8347 |
374.64 |
| Sep 10 2014 |
4447 |
331.5 |
| Sep 10 2014 |
9665 |
353.07 |
| Sep 03 2014 |
8365 |
374.64 |
| Sep 03 2014 |
4451 |
331.5 |
| Sep 03 2014 |
9729 |
353.07 |
| Aug 27 2014 |
8428 |
374.64 |
| Aug 27 2014 |
4386 |
331.5 |
| Aug 27 2014 |
9706 |
353.07 |
| Aug 20 2014 |
4395 |
331.5 |
| Aug 20 2014 |
8416 |
374.64 |
| Aug 20 2014 |
9726 |
353.07 |
| Aug 13 2014 |
8442 |
374.64 |
| Aug 13 2014 |
4385 |
331.5 |
| Aug 13 2014 |
9766 |
353.07 |
| Aug 06 2014 |
7481 |
364.04 |
| Aug 06 2014 |
4461 |
331.5 |
| Aug 06 2014 |
9795 |
353.2 |
| Jul 30 2014 |
4473 |
331.5 |
| Jul 30 2014 |
7502 |
364.04 |
| Jul 30 2014 |
9857 |
353.2 |
| Jul 23 2014 |
7481 |
364.04 |
| Jul 23 2014 |
9624 |
392.26 |
| Jul 23 2014 |
12954 |
378.15 |
| Jul 16 2014 |
7464 |
364.04 |
| Jul 16 2014 |
9723 |
392.26 |
| Jul 16 2014 |
12941 |
378.15 |
| Jul 09 2014 |
7546 |
364.04 |
| Jul 09 2014 |
9749 |
392.26 |
| Jul 09 2014 |
12928 |
378.15 |
| Jul 02 2014 |
7626 |
364.04 |
| Jul 02 2014 |
9830 |
392.26 |
| Jul 02 2014 |
13071 |
378.15 |
| Jun 25 2014 |
7699 |
364.04 |
| Jun 25 2014 |
9939 |
392.26 |
| Jun 25 2014 |
13062 |
378.15 |
| Jun 18 2014 |
7775 |
364.04 |
| Jun 18 2014 |
9982 |
392.26 |
| Jun 18 2014 |
13116 |
378.15 |
| Jun 11 2014 |
9969 |
392.26 |
| Jun 11 2014 |
7800 |
364.04 |
| Jun 11 2014 |
13268 |
378.15 |
| Jun 04 2014 |
7967 |
364.04 |
| Jun 04 2014 |
16686 |
453.01 |
| Jun 04 2014 |
15516 |
393.7 |
| May 28 2014 |
10805 |
393.57 |
| May 28 2014 |
16571 |
453.01 |
| May 28 2014 |
15507 |
393.57 |
| May 21 2014 |
16619 |
453.01 |
| May 21 2014 |
10891 |
393.57 |
| May 21 2014 |
7486 |
415.25 |
| May 21 2014 |
14741 |
387.81 |
| May 14 2014 |
12597 |
415.92 |
| May 14 2014 |
10973 |
393.57 |
| May 14 2014 |
6385 |
390.55 |
| May 14 2014 |
12082 |
367.15 |
| May 07 2014 |
10809 |
393.57 |
| May 07 2014 |
6051 |
390.55 |
| May 07 2014 |
12242 |
415.92 |
| May 07 2014 |
11938 |
367.15 |
| Apr 30 2014 |
11698 |
406.96 |
| Apr 30 2014 |
11205 |
393.57 |
| Apr 30 2014 |
6361 |
390.55 |
| Apr 30 2014 |
12271 |
367.15 |
| Apr 23 2014 |
11329 |
400.71 |
| Apr 23 2014 |
11301 |
393.57 |
| Apr 23 2014 |
6551 |
390.55 |
| Apr 23 2014 |
12448 |
367.15 |
| Apr 16 2014 |
6472 |
390.55 |
| Apr 16 2014 |
11241 |
393.57 |
| Apr 16 2014 |
9544 |
383.5 |
| Apr 16 2014 |
12370 |
367.15 |
| Apr 09 2014 |
11826 |
398.31 |
| Apr 09 2014 |
6485 |
390.55 |
| Apr 09 2014 |
9883 |
383.5 |
| Apr 09 2014 |
12746 |
368.52 |
| Apr 02 2014 |
9903 |
383.5 |
| Apr 02 2014 |
12231 |
401.23 |
| Apr 02 2014 |
6309 |
390.55 |
| Apr 02 2014 |
12465 |
368.52 |
| Mar 26 2014 |
6287 |
390.55 |
| Mar 26 2014 |
12490 |
401.23 |
| Mar 26 2014 |
9741 |
383.5 |
| Mar 26 2014 |
12512 |
368.52 |
| Mar 19 2014 |
6389 |
390.55 |
| Mar 19 2014 |
12563 |
401.23 |
| Mar 19 2014 |
9725 |
383.5 |
| Mar 19 2014 |
12545 |
368.52 |
| Mar 12 2014 |
12571 |
401.23 |
| Mar 12 2014 |
6393 |
390.55 |
| Mar 12 2014 |
9759 |
383.5 |
| Mar 12 2014 |
12604 |
368.52 |
| Mar 05 2014 |
9647 |
383.5 |
| Mar 05 2014 |
12584 |
401.23 |
| Mar 05 2014 |
6343 |
390.55 |
| Mar 05 2014 |
12553 |
368.52 |
| Feb 26 2014 |
12599 |
401.23 |
| Feb 26 2014 |
6393 |
390.55 |
| Feb 26 2014 |
9620 |
383.5 |
| Feb 26 2014 |
12577 |
368.52 |
| Feb 19 2014 |
6421 |
390.55 |
| Feb 19 2014 |
12630 |
401.23 |
| Feb 19 2014 |
9676 |
383.5 |
| Feb 19 2014 |
12610 |
368.52 |
| Feb 12 2014 |
9671 |
383.5 |
| Feb 12 2014 |
12642 |
401.23 |
| Feb 12 2014 |
6476 |
390.55 |
| Feb 12 2014 |
12601 |
368.52 |
| Feb 05 2014 |
6472 |
390.55 |
| Feb 05 2014 |
12619 |
400.12 |
| Feb 05 2014 |
9583 |
382.26 |
| Feb 05 2014 |
12673 |
368.52 |
| Jan 29 2014 |
12691 |
400.12 |
| Jan 29 2014 |
6472 |
390.55 |
| Jan 29 2014 |
9541 |
382.26 |
| Jan 29 2014 |
12700 |
368.52 |
| Jan 22 2014 |
6479 |
390.55 |
| Jan 22 2014 |
12671 |
400.12 |
| Jan 22 2014 |
9506 |
382.26 |
| Jan 22 2014 |
12656 |
368.52 |
| Jan 15 2014 |
6479 |
390.55 |
| Jan 15 2014 |
12702 |
400.12 |
| Jan 15 2014 |
9515 |
382.26 |
| Jan 15 2014 |
12684 |
368.52 |
| Jan 08 2014 |
12715 |
400.12 |
| Jan 08 2014 |
6479 |
390.55 |
| Jan 08 2014 |
9473 |
382.26 |
| Jan 08 2014 |
12674 |
368.52 |
| Jan 01 2014 |
12717 |
400.12 |
| Jan 01 2014 |
6479 |
390.55 |
| Jan 01 2014 |
9473 |
382.26 |
| Jan 01 2014 |
12676 |
368.52 |
| Dec 25 2013 |
9473 |
382.26 |
| Dec 25 2013 |
6497 |
390.55 |
| Dec 25 2013 |
12717 |
400.12 |
| Dec 25 2013 |
12676 |
368.52 |
| Dec 18 2013 |
6497 |
390.55 |
| Dec 18 2013 |
12717 |
400.12 |
| Dec 18 2013 |
9473 |
382.26 |
| Dec 18 2013 |
12676 |
368.52 |
| Dec 11 2013 |
6499 |
390.55 |
| Dec 11 2013 |
12717 |
400.12 |
| Dec 11 2013 |
9474 |
382.26 |
| Dec 11 2013 |
12677 |
368.52 |
| Dec 04 2013 |
9475 |
382.26 |
| Dec 04 2013 |
12717 |
400.12 |
| Dec 04 2013 |
6499 |
390.55 |
| Dec 04 2013 |
12678 |
368.52 |
| Nov 27 2013 |
9475 |
382.26 |
| Nov 27 2013 |
12717 |
400.12 |
| Nov 27 2013 |
6499 |
390.55 |
| Nov 27 2013 |
12678 |
368.52 |
| Nov 20 2013 |
12717 |
400.12 |
| Nov 20 2013 |
6500 |
390.55 |
| Nov 20 2013 |
9475 |
382.26 |
| Nov 20 2013 |
12679 |
368.52 |
| Nov 13 2013 |
9475 |
382.26 |
| Nov 13 2013 |
12717 |
400.12 |
| Nov 13 2013 |
6500 |
390.55 |
| Nov 13 2013 |
12679 |
368.52 |
| Nov 06 2013 |
9475 |
382.26 |
| Nov 06 2013 |
6500 |
390.55 |
| Nov 06 2013 |
12718 |
400.12 |
| Nov 06 2013 |
12679 |
368.52 |
| Oct 30 2013 |
6500 |
390.55 |
| Oct 30 2013 |
12717 |
400.12 |
| Oct 30 2013 |
9475 |
382.26 |
| Oct 30 2013 |
12678 |
368.52 |
| Oct 23 2013 |
12717 |
400.12 |
| Oct 23 2013 |
6500 |
390.55 |
| Oct 23 2013 |
9470 |
382.26 |
| Oct 23 2013 |
12678 |
368.52 |
| Oct 16 2013 |
9504 |
382.26 |
| Oct 16 2013 |
12689 |
400.12 |
| Oct 16 2013 |
6480 |
390.55 |
| Oct 16 2013 |
12673 |
368.52 |
| Oct 09 2013 |
6433 |
390.55 |
| Oct 09 2013 |
12687 |
400.12 |
| Oct 09 2013 |
9421 |
382.26 |
| Oct 09 2013 |
12628 |
368.52 |
| Oct 02 2013 |
12677 |
400.12 |
| Oct 02 2013 |
6480 |
390.55 |
| Oct 02 2013 |
9427 |
382.26 |
| Oct 02 2013 |
12630 |
368.52 |
| Sep 25 2013 |
12599 |
400.12 |
| Sep 25 2013 |
6458 |
390.55 |
| Sep 25 2013 |
9401 |
382.26 |
| Sep 25 2013 |
12595 |
368.52 |
| Sep 18 2013 |
9321 |
382.26 |
| Sep 18 2013 |
12559 |
400.12 |
| Sep 18 2013 |
6425 |
390.55 |
| Sep 18 2013 |
12492 |
368.52 |
| Sep 11 2013 |
6337 |
390.55 |
| Sep 11 2013 |
12497 |
400.12 |
| Sep 11 2013 |
9331 |
382.26 |
| Sep 11 2013 |
12430 |
368.52 |
| Sep 04 2013 |
14336 |
418.24 |
| Sep 04 2013 |
6388 |
390.55 |
| Sep 04 2013 |
9424 |
382.26 |
| Sep 04 2013 |
13360 |
375.63 |
| Aug 28 2013 |
9412 |
382.26 |
| Aug 28 2013 |
6574 |
390.55 |
| Aug 28 2013 |
14306 |
418.24 |
| Aug 28 2013 |
13348 |
375.5 |
| Aug 21 2013 |
5960 |
378.02 |
| Aug 21 2013 |
14384 |
418.24 |
| Aug 21 2013 |
9455 |
382.26 |
| Aug 21 2013 |
13424 |
375.5 |
| Aug 14 2013 |
14479 |
418.24 |
| Aug 14 2013 |
5550 |
378.02 |
| Aug 14 2013 |
9499 |
382.26 |
| Aug 14 2013 |
13183 |
375.5 |
| Aug 07 2013 |
5601 |
378.02 |
| Aug 07 2013 |
14679 |
418.24 |
| Aug 07 2013 |
9501 |
382.26 |
| Aug 07 2013 |
13324 |
375.5 |
| Jul 31 2013 |
5606 |
378.02 |
| Jul 31 2013 |
14777 |
418.24 |
| Jul 31 2013 |
9661 |
382.26 |
| Jul 31 2013 |
13444 |
375.5 |
| Jul 24 2013 |
14923 |
418.24 |
| Jul 24 2013 |
5632 |
378.02 |
| Jul 24 2013 |
9578 |
382.26 |
| Jul 24 2013 |
13510 |
375.5 |
| Jul 17 2013 |
14978 |
418.24 |
| Jul 17 2013 |
5535 |
378.02 |
| Jul 17 2013 |
9604 |
382.26 |
| Jul 17 2013 |
13542 |
375.5 |
| Jul 10 2013 |
9642 |
382.26 |
| Jul 10 2013 |
15139 |
418.24 |
| Jul 10 2013 |
5653 |
378.02 |
| Jul 10 2013 |
13685 |
375.5 |
| Jul 03 2013 |
15262 |
418.24 |
| Jul 03 2013 |
5559 |
378.02 |
| Jul 03 2013 |
9655 |
382.26 |
| Jul 03 2013 |
13653 |
375.5 |
| Jun 26 2013 |
7748 |
423.1 |
| Jun 26 2013 |
15536 |
418.24 |
| Jun 26 2013 |
9643 |
382.26 |
| Jun 26 2013 |
13820 |
375.5 |
| Jun 19 2013 |
9768 |
382.26 |
| Jun 19 2013 |
7527 |
423.1 |
| Jun 19 2013 |
15716 |
418.24 |
| Jun 19 2013 |
13812 |
375.5 |
| Jun 12 2013 |
9849 |
382.26 |
| Jun 12 2013 |
15789 |
418.24 |
| Jun 12 2013 |
7789 |
423.1 |
| Jun 12 2013 |
14018 |
375.5 |
| Jun 05 2013 |
8408 |
442.18 |
| Jun 05 2013 |
16675 |
428.05 |
| Jun 05 2013 |
10105 |
385.36 |
| Jun 05 2013 |
14132 |
377.08 |
| May 29 2013 |
10018 |
385.36 |
| May 29 2013 |
16432 |
425.72 |
| May 29 2013 |
8998 |
455.65 |
| May 29 2013 |
14135 |
377.08 |
| May 22 2013 |
10251 |
385.36 |
| May 22 2013 |
9034 |
455.65 |
| May 22 2013 |
17119 |
429.55 |
| May 22 2013 |
14416 |
377.08 |
| May 15 2013 |
17208 |
429.55 |
| May 15 2013 |
8840 |
455.65 |
| May 15 2013 |
10181 |
384.44 |
| May 15 2013 |
14572 |
378.14 |
| May 08 2013 |
17124 |
429.55 |
| May 08 2013 |
8574 |
455.65 |
| May 08 2013 |
10079 |
383.13 |
| May 08 2013 |
15185 |
383.05 |
| May 01 2013 |
10321 |
383.13 |
| May 01 2013 |
17241 |
429.55 |
| May 01 2013 |
8705 |
455.65 |
| May 01 2013 |
15369 |
383.05 |
| Apr 24 2013 |
17222 |
429.55 |
| Apr 24 2013 |
8589 |
455.65 |
| Apr 24 2013 |
10518 |
388.14 |
| Apr 24 2013 |
18517 |
405.95 |
| Apr 17 2013 |
8372 |
447.26 |
| Apr 17 2013 |
17216 |
429.55 |
| Apr 17 2013 |
10587 |
388.14 |
| Apr 17 2013 |
18328 |
404.34 |
| Apr 10 2013 |
17886 |
437.87 |
| Apr 10 2013 |
8360 |
447.26 |
| Apr 10 2013 |
10549 |
388.14 |
| Apr 10 2013 |
18920 |
409.46 |
| Apr 03 2013 |
10080 |
382.52 |
| Apr 03 2013 |
8300 |
447.26 |
| Apr 03 2013 |
17753 |
437.87 |
| Apr 03 2013 |
15746 |
386.2 |
| Mar 27 2013 |
8457 |
447.26 |
| Mar 27 2013 |
17741 |
437.87 |
| Mar 27 2013 |
10336 |
382.52 |
| Mar 27 2013 |
15814 |
386.2 |
| Mar 20 2013 |
7929 |
447.26 |
| Mar 20 2013 |
17452 |
437.87 |
| Mar 20 2013 |
10298 |
382.52 |
| Mar 20 2013 |
15748 |
386.2 |
| Mar 13 2013 |
8136 |
388.14 |
| Mar 13 2013 |
6284 |
455.65 |
| Mar 13 2013 |
15748 |
386.2 |
| Oct 19 2012 |
15603 |
437.21 |
| Oct 19 2012 |
7469 |
447.26 |
| Oct 19 2012 |
9416 |
379.71 |
| Oct 19 2012 |
15841 |
396.02 |
| Sep 23 2012 |
9348 |
379.71 |
| Sep 23 2012 |
7363 |
447.26 |
| Sep 23 2012 |
15498 |
437.21 |
| Sep 23 2012 |
15742 |
396.02 |
| Aug 31 2012 |
6911 |
447.26 |
| Aug 31 2012 |
15130 |
437.21 |
| Aug 31 2012 |
9019 |
379.71 |
| Aug 31 2012 |
15451 |
396.02 |
| Aug 24 2012 |
8930 |
379.71 |
| Aug 24 2012 |
8226 |
494.41 |
| Aug 24 2012 |
14946 |
437.21 |
| Aug 24 2012 |
16835 |
406.78 |
| Aug 10 2012 |
7815 |
494.41 |
| Aug 10 2012 |
14415 |
437.21 |
| Aug 10 2012 |
8723 |
379.71 |
| Aug 10 2012 |
16477 |
406.78 |
| Aug 03 2012 |
8593 |
379.71 |
| Aug 03 2012 |
7472 |
494.41 |
| Aug 03 2012 |
14171 |
437.21 |
| Aug 03 2012 |
16293 |
406.78 |
| Jul 27 2012 |
8520 |
379.71 |
| Jul 27 2012 |
6977 |
494.41 |
| Jul 27 2012 |
13736 |
437.21 |
| Jul 27 2012 |
16003 |
406.78 |
| Jul 06 2012 |
13057 |
437.21 |
| Jul 06 2012 |
5009 |
430.48 |
| Jul 06 2012 |
8246 |
379.71 |
| Jul 06 2012 |
13830 |
392.42 |
| Jun 22 2012 |
11841 |
437.21 |
| Jun 22 2012 |
5146 |
430.48 |
| Jun 22 2012 |
8130 |
379.71 |
| Jun 22 2012 |
13206 |
392.42 |
| Jun 15 2012 |
11812 |
437.21 |
| Jun 15 2012 |
5155 |
430.48 |
| Jun 15 2012 |
8030 |
379.71 |
| Jun 15 2012 |
13677 |
392.42 |
| Jun 08 2012 |
5197 |
430.48 |
| Jun 08 2012 |
11792 |
437.21 |
| Jun 08 2012 |
7880 |
379.71 |
| Jun 08 2012 |
13548 |
392.42 |
| Jun 01 2012 |
11244 |
437.21 |
| Jun 01 2012 |
5475 |
430.48 |
| Jun 01 2012 |
7896 |
379.71 |
| Jun 01 2012 |
13387 |
392.42 |
| May 25 2012 |
5363 |
430.48 |
| May 25 2012 |
7373 |
379.71 |
| May 25 2012 |
11378 |
381.23 |
| May 18 2012 |
5553 |
430.48 |
| May 18 2012 |
7467 |
379.71 |
| May 18 2012 |
11535 |
381.23 |
| May 11 2012 |
5520 |
430.48 |
| May 11 2012 |
7335 |
379.71 |
| May 11 2012 |
11538 |
381.23 |
| May 04 2012 |
6791 |
379.71 |
| May 04 2012 |
5241 |
430.48 |
| May 04 2012 |
11295 |
381.23 |
| Apr 27 2012 |
4661 |
430.48 |
| Apr 27 2012 |
6082 |
379.71 |
| Apr 27 2012 |
11076 |
381.23 |
| Apr 13 2012 |
4830 |
379.71 |
| Apr 13 2012 |
9097 |
364.81 |
| Apr 06 2012 |
6760 |
335 |
| Mar 27 2012 |
6658 |
335 |
| Sep 23 2011 |
11328 |
496.71 |
| Sep 23 2011 |
6372 |
394.01 |
| Sep 23 2011 |
13291 |
445.36 |
| Sep 16 2011 |
11255 |
496.71 |
| Sep 16 2011 |
6369 |
394.01 |
| Sep 16 2011 |
13257 |
445.36 |
| Sep 10 2011 |
11022 |
496.71 |
| Sep 10 2011 |
6230 |
394.01 |
| Sep 10 2011 |
12961 |
445.36 |
| Sep 02 2011 |
6125 |
394.01 |
| Sep 02 2011 |
10959 |
496.71 |
| Sep 02 2011 |
12839 |
445.36 |
| Aug 26 2011 |
10952 |
496.71 |
| Aug 26 2011 |
6119 |
394.01 |
| Aug 26 2011 |
12827 |
445.36 |
| Aug 19 2011 |
6011 |
394.01 |
| Aug 19 2011 |
10528 |
496.71 |
| Aug 19 2011 |
11993 |
445.36 |
| Aug 12 2011 |
10265 |
496.71 |
| Aug 12 2011 |
5990 |
394.01 |
| Aug 12 2011 |
11852 |
445.36 |
| Aug 05 2011 |
5932 |
394.01 |
| Aug 05 2011 |
10110 |
496.71 |
| Aug 05 2011 |
11719 |
445.36 |
| Jul 29 2011 |
10002 |
496.71 |
| Jul 29 2011 |
5881 |
394.01 |
| Jul 29 2011 |
11613 |
445.36 |
| Jul 22 2011 |
5622 |
394.01 |
| Jul 22 2011 |
9338 |
496.71 |
| Jul 22 2011 |
11104 |
445.36 |
| Jul 15 2011 |
8823 |
496.71 |
| Jul 15 2011 |
5371 |
394.01 |
| Jul 15 2011 |
10625 |
445.36 |
| Jul 08 2011 |
5161 |
394.01 |
| Jul 08 2011 |
7856 |
496.71 |
| Jul 08 2011 |
10049 |
445.36 |
| Jul 01 2011 |
4092 |
394.01 |
| Jul 01 2011 |
5739 |
496.71 |
| Jul 01 2011 |
8007 |
445.36 |
| Jun 17 2011 |
3935 |
394.01 |
| Jun 17 2011 |
5222 |
496.71 |
| Jun 17 2011 |
7698 |
445.36 |
| Jun 10 2011 |
3803 |
394.01 |
| Jun 10 2011 |
5543 |
496.71 |
| Jun 10 2011 |
7830 |
445.36 |
| Jun 03 2011 |
3541 |
394.01 |
| Jun 03 2011 |
5076 |
496.71 |
| Jun 03 2011 |
7367 |
445.36 |
| May 29 2011 |
3560 |
394.01 |
| May 29 2011 |
4970 |
496.71 |
| May 29 2011 |
7403 |
445.36 |
| May 06 2011 |
4396 |
496.71 |
| May 06 2011 |
3618 |
394.01 |
| May 06 2011 |
7371 |
445.36 |
| Apr 22 2011 |
4857 |
496.71 |
| Apr 22 2011 |
3875 |
394.01 |
| Apr 22 2011 |
7803 |
445.36 |
| Apr 01 2011 |
4046 |
394.01 |
| Apr 01 2011 |
5834 |
496.71 |
| Apr 01 2011 |
7851 |
445.36 |
