| Sep 15 2017 |
13177 |
467.72 |
| Sep 15 2017 |
18237 |
467.72 |
| Sep 08 2017 |
13192 |
467.72 |
| Sep 08 2017 |
18356 |
467.72 |
| Sep 01 2017 |
13358 |
467.72 |
| Sep 01 2017 |
18421 |
467.72 |
| Aug 25 2017 |
13397 |
467.72 |
| Aug 25 2017 |
18790 |
467.72 |
| Aug 18 2017 |
13428 |
467.72 |
| Aug 18 2017 |
18896 |
467.72 |
| Aug 11 2017 |
13369 |
467.72 |
| Aug 11 2017 |
18923 |
467.72 |
| Aug 04 2017 |
13505 |
467.72 |
| Aug 04 2017 |
19104 |
467.72 |
| Jul 28 2017 |
13540 |
467.72 |
| Jul 28 2017 |
19226 |
467.72 |
| Jul 21 2017 |
13633 |
467.72 |
| Jul 21 2017 |
19354 |
467.72 |
| Jul 14 2017 |
13733 |
467.72 |
| Jul 14 2017 |
19426 |
467.72 |
| Jul 07 2017 |
13812 |
467.72 |
| Jul 07 2017 |
19495 |
467.72 |
| Jun 30 2017 |
13912 |
467.72 |
| Jun 30 2017 |
19569 |
467.72 |
| Jun 23 2017 |
14972 |
467.72 |
| Jun 23 2017 |
19700 |
467.72 |
| Jun 16 2017 |
15063 |
467.72 |
| Jun 16 2017 |
19711 |
467.72 |
| Jun 09 2017 |
15135 |
467.72 |
| Jun 09 2017 |
19580 |
467.72 |
| Jun 02 2017 |
15140 |
467.72 |
| Jun 02 2017 |
19848 |
467.72 |
| May 26 2017 |
15265 |
467.72 |
| May 26 2017 |
19908 |
467.72 |
| May 19 2017 |
15265 |
467.72 |
| May 19 2017 |
20141 |
467.72 |
| May 12 2017 |
15439 |
467.72 |
| May 12 2017 |
20273 |
467.72 |
| May 05 2017 |
15401 |
467.72 |
| May 05 2017 |
20271 |
467.72 |
| Apr 28 2017 |
15168 |
467.72 |
| Apr 28 2017 |
20028 |
467.72 |
| Apr 21 2017 |
15414 |
467.72 |
| Apr 21 2017 |
20229 |
467.72 |
| Apr 14 2017 |
15462 |
467.72 |
| Apr 14 2017 |
20221 |
467.72 |
| Apr 07 2017 |
15596 |
467.72 |
| Apr 07 2017 |
19971 |
467.72 |
| Mar 31 2017 |
15940 |
467.72 |
| Mar 31 2017 |
20161 |
467.72 |
| Mar 24 2017 |
15799 |
467.72 |
| Mar 24 2017 |
19887 |
467.72 |
| Mar 17 2017 |
15889 |
467.72 |
| Mar 17 2017 |
20068 |
467.72 |
| Mar 10 2017 |
16018 |
467.72 |
| Mar 10 2017 |
20119 |
467.72 |
| Mar 03 2017 |
15928 |
467.72 |
| Mar 03 2017 |
20018 |
467.72 |
| Feb 24 2017 |
15865 |
467.72 |
| Feb 24 2017 |
20054 |
467.72 |
| Feb 17 2017 |
15685 |
467.72 |
| Feb 17 2017 |
20073 |
467.72 |
| Feb 10 2017 |
15731 |
467.72 |
| Feb 10 2017 |
20165 |
467.72 |
| Feb 03 2017 |
15729 |
467.72 |
| Feb 03 2017 |
20141 |
467.72 |
| Jan 27 2017 |
15777 |
467.72 |
| Jan 27 2017 |
20167 |
467.72 |
| Jan 20 2017 |
15753 |
467.72 |
| Jan 20 2017 |
20113 |
467.72 |
| Jan 13 2017 |
15763 |
467.72 |
| Jan 13 2017 |
20098 |
467.72 |
| Jan 06 2017 |
15762 |
467.72 |
| Jan 06 2017 |
20095 |
467.72 |
| Dec 30 2016 |
15766 |
467.72 |
| Dec 30 2016 |
20098 |
467.72 |
| Dec 23 2016 |
15766 |
467.72 |
| Dec 23 2016 |
20098 |
467.72 |
| Dec 16 2016 |
15764 |
467.72 |
| Dec 16 2016 |
20097 |
467.72 |
| Dec 09 2016 |
15766 |
467.72 |
| Dec 09 2016 |
20097 |
467.72 |
| Dec 02 2016 |
15766 |
467.72 |
| Dec 02 2016 |
20098 |
467.72 |
| Nov 25 2016 |
15762 |
467.72 |
| Nov 25 2016 |
20095 |
467.72 |
| Nov 18 2016 |
15762 |
467.72 |
| Nov 18 2016 |
20095 |
467.72 |
| Nov 11 2016 |
15762 |
467.72 |
| Nov 11 2016 |
20082 |
467.72 |
| Nov 04 2016 |
15762 |
467.72 |
| Nov 04 2016 |
20082 |
467.72 |
| Oct 28 2016 |
15763 |
467.72 |
| Oct 28 2016 |
20100 |
467.72 |
| Oct 21 2016 |
15775 |
467.72 |
| Oct 21 2016 |
20123 |
467.72 |
| Oct 14 2016 |
15739 |
467.72 |
| Oct 14 2016 |
20115 |
467.72 |
| Oct 07 2016 |
15756 |
467.72 |
| Oct 07 2016 |
20123 |
467.72 |
| Sep 30 2016 |
15795 |
467.72 |
| Sep 30 2016 |
20146 |
467.72 |
| Sep 23 2016 |
15804 |
467.72 |
| Sep 23 2016 |
19992 |
467.72 |
| Sep 09 2016 |
14134 |
449.73 |
| Sep 09 2016 |
13566 |
451.01 |
| Sep 09 2016 |
17760 |
450.37 |
| Sep 02 2016 |
14302 |
449.73 |
| Sep 02 2016 |
13602 |
451.01 |
| Sep 02 2016 |
17900 |
450.37 |
| Aug 26 2016 |
14360 |
449.73 |
| Aug 26 2016 |
17504 |
492.08 |
| Aug 26 2016 |
21379 |
477.96 |
| Aug 19 2016 |
17534 |
492.08 |
| Aug 19 2016 |
14385 |
449.73 |
| Aug 19 2016 |
21398 |
477.96 |
| Aug 12 2016 |
14564 |
449.73 |
| Aug 12 2016 |
17566 |
492.08 |
| Aug 12 2016 |
23248 |
477.96 |
| Aug 05 2016 |
14496 |
449.73 |
| Aug 05 2016 |
17615 |
492.08 |
| Aug 05 2016 |
23369 |
477.96 |
| Jul 29 2016 |
17481 |
492.08 |
| Jul 29 2016 |
14563 |
449.73 |
| Jul 29 2016 |
23550 |
477.96 |
| Jul 22 2016 |
17601 |
492.08 |
| Jul 22 2016 |
14770 |
449.73 |
| Jul 22 2016 |
23756 |
477.96 |
| Jun 22 2016 |
17874 |
492.08 |
| Jun 22 2016 |
15076 |
449.73 |
| Jun 22 2016 |
24838 |
477.96 |
| Jun 15 2016 |
18105 |
492.08 |
| Jun 15 2016 |
15122 |
449.73 |
| Jun 15 2016 |
25101 |
477.96 |
| Jun 08 2016 |
15218 |
449.73 |
| Jun 08 2016 |
18209 |
492.08 |
| Jun 08 2016 |
25199 |
477.96 |
| Jun 01 2016 |
15277 |
449.73 |
| Jun 01 2016 |
18277 |
492.08 |
| Jun 01 2016 |
25498 |
477.96 |
| May 25 2016 |
15225 |
449.73 |
| May 25 2016 |
18239 |
492.08 |
| May 25 2016 |
25342 |
477.96 |
| May 18 2016 |
15359 |
449.73 |
| May 18 2016 |
18333 |
492.08 |
| May 18 2016 |
25566 |
477.96 |
| May 11 2016 |
18398 |
492.08 |
| May 11 2016 |
15273 |
449.73 |
| May 11 2016 |
25622 |
477.96 |
| May 04 2016 |
15176 |
449.73 |
| May 04 2016 |
18305 |
492.08 |
| May 04 2016 |
25523 |
477.96 |
| Apr 27 2016 |
15453 |
449.73 |
| Apr 27 2016 |
18539 |
492.08 |
| Apr 27 2016 |
25862 |
477.96 |
| Apr 20 2016 |
18425 |
492.08 |
| Apr 20 2016 |
15485 |
449.73 |
| Apr 20 2016 |
25841 |
477.96 |
| Apr 13 2016 |
15384 |
449.73 |
| Apr 13 2016 |
18803 |
492.08 |
| Apr 13 2016 |
25780 |
477.96 |
| Apr 06 2016 |
19265 |
492.08 |
| Apr 06 2016 |
15418 |
449.73 |
| Apr 06 2016 |
26063 |
477.96 |
| Mar 30 2016 |
19057 |
492.08 |
| Mar 30 2016 |
15337 |
449.73 |
| Mar 30 2016 |
25916 |
477.96 |
| Mar 23 2016 |
15313 |
449.73 |
| Mar 23 2016 |
19372 |
492.08 |
| Mar 23 2016 |
26021 |
477.96 |
| Mar 16 2016 |
15235 |
449.73 |
| Mar 16 2016 |
19531 |
492.08 |
| Mar 16 2016 |
26029 |
477.96 |
| Mar 09 2016 |
15174 |
449.73 |
| Mar 09 2016 |
19663 |
492.08 |
| Mar 09 2016 |
26097 |
477.96 |
| Mar 02 2016 |
19362 |
492.08 |
| Mar 02 2016 |
15126 |
449.73 |
| Mar 02 2016 |
25841 |
477.96 |
| Feb 24 2016 |
15054 |
449.73 |
| Feb 24 2016 |
19298 |
492.08 |
| Feb 24 2016 |
25699 |
477.96 |
| Feb 17 2016 |
15110 |
449.73 |
| Feb 17 2016 |
19537 |
492.08 |
| Feb 17 2016 |
25956 |
477.96 |
| Feb 10 2016 |
19420 |
492.08 |
| Feb 10 2016 |
15116 |
449.73 |
| Feb 10 2016 |
25886 |
477.96 |
| Feb 03 2016 |
15098 |
449.73 |
| Feb 03 2016 |
19406 |
492.08 |
| Feb 03 2016 |
25863 |
477.96 |
| Jan 27 2016 |
15066 |
449.73 |
| Jan 27 2016 |
19466 |
492.08 |
| Jan 27 2016 |
25852 |
477.96 |
| Jan 20 2016 |
15105 |
449.73 |
| Jan 20 2016 |
19463 |
492.08 |
| Jan 20 2016 |
25860 |
477.96 |
| Jan 13 2016 |
19485 |
492.08 |
| Jan 13 2016 |
15134 |
449.73 |
| Jan 13 2016 |
25896 |
477.96 |
| Jan 06 2016 |
15148 |
449.73 |
| Jan 06 2016 |
19485 |
492.08 |
| Jan 06 2016 |
25903 |
477.96 |
| Dec 30 2015 |
15144 |
449.73 |
| Dec 30 2015 |
19485 |
492.08 |
| Dec 30 2015 |
25890 |
477.96 |
| Dec 23 2015 |
15143 |
449.73 |
| Dec 23 2015 |
19483 |
492.08 |
| Dec 23 2015 |
25889 |
477.96 |
| Dec 16 2015 |
15143 |
449.73 |
| Dec 16 2015 |
19484 |
492.08 |
| Dec 16 2015 |
25889 |
477.96 |
| Dec 09 2015 |
15149 |
449.73 |
| Dec 09 2015 |
19485 |
492.08 |
| Dec 09 2015 |
25895 |
477.96 |
| Dec 02 2015 |
15150 |
449.73 |
| Dec 02 2015 |
19486 |
492.08 |
| Dec 02 2015 |
25896 |
477.96 |
| Nov 25 2015 |
19486 |
492.08 |
| Nov 25 2015 |
15150 |
449.73 |
| Nov 25 2015 |
25897 |
477.96 |
| Nov 18 2015 |
15150 |
449.73 |
| Nov 18 2015 |
19485 |
492.08 |
| Nov 18 2015 |
25896 |
477.96 |
| Nov 11 2015 |
15150 |
449.73 |
| Nov 11 2015 |
19456 |
492.08 |
| Nov 11 2015 |
25882 |
477.96 |
| Nov 04 2015 |
19456 |
492.08 |
| Nov 04 2015 |
15150 |
449.73 |
| Nov 04 2015 |
25882 |
477.96 |
| Oct 28 2015 |
15125 |
449.73 |
| Oct 28 2015 |
19458 |
492.08 |
| Oct 28 2015 |
25840 |
477.96 |
| Oct 21 2015 |
19387 |
492.08 |
| Oct 21 2015 |
15137 |
449.73 |
| Oct 21 2015 |
25820 |
477.96 |
| Oct 14 2015 |
19377 |
492.08 |
| Oct 14 2015 |
15154 |
449.73 |
| Oct 14 2015 |
25809 |
477.96 |
| Oct 07 2015 |
15122 |
449.73 |
| Oct 07 2015 |
19415 |
492.08 |
| Oct 07 2015 |
25808 |
477.96 |
| Sep 30 2015 |
15120 |
449.73 |
| Sep 30 2015 |
19429 |
492.08 |
| Sep 30 2015 |
25824 |
477.96 |
| Sep 23 2015 |
15113 |
449.73 |
| Sep 23 2015 |
15243 |
451.01 |
| Sep 23 2015 |
21919 |
450.37 |
