| Apr 24 2024 |
4657 |
411.28 |
| Apr 24 2024 |
9657 |
411.28 |
| Apr 17 2024 |
4885 |
411.28 |
| Apr 17 2024 |
9848 |
411.28 |
| Apr 10 2024 |
4856 |
411.28 |
| Apr 10 2024 |
9822 |
411.28 |
| Apr 03 2024 |
4895 |
411.28 |
| Apr 03 2024 |
9818 |
411.28 |
| Mar 27 2024 |
4951 |
411.28 |
| Mar 27 2024 |
9827 |
411.28 |
| Mar 21 2024 |
5007 |
411.28 |
| Mar 21 2024 |
9851 |
411.28 |
| Mar 14 2024 |
4873 |
411.28 |
| Mar 14 2024 |
9743 |
411.28 |
| Mar 07 2024 |
4888 |
411.28 |
| Mar 07 2024 |
9772 |
411.28 |
| Feb 29 2024 |
4998 |
411.28 |
| Feb 29 2024 |
9835 |
411.28 |
| Feb 22 2024 |
4975 |
411.28 |
| Feb 22 2024 |
9785 |
411.28 |
| Feb 15 2024 |
4975 |
411.28 |
| Feb 15 2024 |
9758 |
411.28 |
| Feb 08 2024 |
4956 |
411.28 |
| Feb 08 2024 |
9719 |
411.28 |
| Feb 01 2024 |
4782 |
411.28 |
| Feb 01 2024 |
9600 |
411.28 |
| Jan 25 2024 |
4760 |
411.28 |
| Jan 25 2024 |
9588 |
411.28 |
| Jan 18 2024 |
4760 |
411.28 |
| Jan 18 2024 |
9587 |
411.28 |
| Jan 11 2024 |
4760 |
411.28 |
| Jan 11 2024 |
9591 |
411.28 |
| Jan 04 2024 |
4760 |
411.28 |
| Jan 04 2024 |
9584 |
411.28 |
| Dec 28 2023 |
4760 |
411.28 |
| Dec 28 2023 |
9580 |
411.28 |
| Dec 21 2023 |
4760 |
411.28 |
| Dec 21 2023 |
9580 |
411.28 |
| Dec 14 2023 |
4760 |
411.28 |
| Dec 14 2023 |
9578 |
411.28 |
| Dec 07 2023 |
4760 |
411.28 |
| Dec 07 2023 |
9579 |
411.28 |
| Nov 30 2023 |
4747 |
411.28 |
| Nov 30 2023 |
9577 |
411.28 |
| Nov 23 2023 |
4747 |
411.28 |
| Nov 23 2023 |
9573 |
411.28 |
| Nov 16 2023 |
4747 |
411.28 |
| Nov 16 2023 |
9567 |
411.28 |
| Nov 09 2023 |
4746 |
411.28 |
| Nov 09 2023 |
9561 |
411.28 |
| Nov 02 2023 |
4746 |
411.28 |
| Nov 02 2023 |
9561 |
411.28 |
| Oct 26 2023 |
4666 |
411.28 |
| Oct 26 2023 |
9527 |
411.28 |
| Oct 19 2023 |
4689 |
411.28 |
| Oct 19 2023 |
9485 |
411.28 |
| Oct 12 2023 |
4687 |
411.28 |
| Oct 12 2023 |
9482 |
411.28 |
| Oct 05 2023 |
4682 |
411.28 |
| Oct 05 2023 |
9348 |
411.28 |
| Sep 28 2023 |
5420 |
424.66 |
| Sep 28 2023 |
7188 |
424.66 |
| Sep 21 2023 |
5421 |
424.66 |
| Sep 21 2023 |
7119 |
424.66 |
| Sep 14 2023 |
5452 |
424.66 |
| Sep 14 2023 |
7204 |
424.66 |
| Sep 07 2023 |
4843 |
411 |
| Sep 07 2023 |
9495 |
411 |
| Aug 31 2023 |
4839 |
411 |
| Aug 31 2023 |
9534 |
411 |
| Aug 24 2023 |
4864 |
411 |
| Aug 24 2023 |
9442 |
411 |
| Aug 17 2023 |
4846 |
411 |
| Aug 17 2023 |
9491 |
411 |
| Aug 10 2023 |
4860 |
411 |
| Aug 10 2023 |
9518 |
411 |
| Aug 03 2023 |
4658 |
407.17 |
| Aug 03 2023 |
6088 |
407.17 |
| Jul 27 2023 |
4669 |
407.17 |
| Jul 27 2023 |
6097 |
407.17 |
| Jul 20 2023 |
4730 |
407.17 |
| Jul 20 2023 |
5810 |
407.17 |
| Jul 13 2023 |
4757 |
407.17 |
| Jul 13 2023 |
5817 |
407.17 |
| Jul 06 2023 |
4773 |
407.17 |
| Jul 06 2023 |
5794 |
407.17 |
| Jun 29 2023 |
4767 |
407.17 |
| Jun 29 2023 |
5802 |
407.17 |
| Jun 22 2023 |
4754 |
407.17 |
| Jun 22 2023 |
5809 |
407.17 |
| Jun 15 2023 |
4635 |
407.17 |
| Jun 15 2023 |
5793 |
407.17 |
| Jun 08 2023 |
4627 |
407.17 |
| Jun 08 2023 |
5800 |
407.17 |
| Jun 01 2023 |
4633 |
407.17 |
| Jun 01 2023 |
5823 |
407.17 |
| May 25 2023 |
4643 |
407.17 |
| May 25 2023 |
5654 |
407.17 |
| May 18 2023 |
4645 |
407.17 |
| May 18 2023 |
5636 |
407.17 |
| May 11 2023 |
4671 |
407.17 |
| May 11 2023 |
5612 |
407.17 |
| May 04 2023 |
4608 |
407.17 |
| May 04 2023 |
5450 |
407.17 |
| Apr 27 2023 |
4628 |
409.04 |
| Apr 27 2023 |
9023 |
409.04 |
| Apr 20 2023 |
4582 |
409.04 |
| Apr 20 2023 |
8955 |
409.04 |
| Apr 13 2023 |
4577 |
410.91 |
| Apr 13 2023 |
9015 |
410.91 |
| Apr 06 2023 |
4516 |
410.91 |
| Apr 06 2023 |
8956 |
410.91 |
| Mar 30 2023 |
4467 |
410.91 |
| Mar 30 2023 |
8921 |
410.91 |
| Mar 23 2023 |
4999 |
430.87 |
| Mar 23 2023 |
9994 |
430.87 |
| Mar 16 2023 |
4949 |
430.87 |
| Mar 16 2023 |
9942 |
430.87 |
| Mar 09 2023 |
4796 |
430.87 |
| Mar 09 2023 |
9841 |
430.87 |
| Mar 02 2023 |
4764 |
430.87 |
| Mar 02 2023 |
9798 |
430.87 |
| Feb 23 2023 |
4780 |
430.87 |
| Feb 23 2023 |
9804 |
430.87 |
| Feb 16 2023 |
4686 |
430.87 |
| Feb 16 2023 |
9695 |
430.87 |
| Feb 09 2023 |
4687 |
430.87 |
| Feb 09 2023 |
9684 |
430.87 |
| Feb 02 2023 |
4684 |
430.87 |
| Feb 02 2023 |
9663 |
430.87 |
| Jan 26 2023 |
4682 |
430.87 |
| Jan 26 2023 |
9640 |
430.87 |
| Jan 19 2023 |
4682 |
430.87 |
| Jan 19 2023 |
9628 |
430.87 |
| Jan 12 2023 |
4682 |
430.87 |
| Jan 12 2023 |
9628 |
430.87 |
| Jan 05 2023 |
4682 |
430.87 |
| Jan 05 2023 |
9630 |
430.87 |
| Dec 29 2022 |
4682 |
430.87 |
| Dec 29 2022 |
9630 |
430.87 |
| Dec 22 2022 |
4682 |
430.87 |
| Dec 22 2022 |
9630 |
430.87 |
| Dec 15 2022 |
4663 |
430.87 |
| Dec 15 2022 |
9613 |
430.87 |
| Dec 08 2022 |
4663 |
430.87 |
| Dec 08 2022 |
9606 |
430.87 |
| Dec 01 2022 |
4663 |
430.87 |
| Dec 01 2022 |
9606 |
430.87 |
| Nov 24 2022 |
4663 |
430.87 |
| Nov 24 2022 |
9606 |
430.87 |
| Nov 17 2022 |
4644 |
430.87 |
| Nov 17 2022 |
9598 |
430.87 |
| Nov 10 2022 |
4645 |
430.87 |
| Nov 10 2022 |
9599 |
430.87 |
| Nov 03 2022 |
4643 |
430.87 |
| Nov 03 2022 |
9569 |
430.87 |
| Oct 27 2022 |
4643 |
430.87 |
| Oct 27 2022 |
9558 |
430.87 |
| Oct 20 2022 |
4650 |
430.87 |
| Oct 20 2022 |
9569 |
430.87 |
| Oct 13 2022 |
4653 |
430.92 |
| Oct 13 2022 |
9553 |
430.92 |
| Oct 06 2022 |
4656 |
430.92 |
| Oct 06 2022 |
9560 |
430.92 |
| Sep 29 2022 |
4648 |
430.92 |
| Sep 29 2022 |
9566 |
430.92 |
| Sep 22 2022 |
4618 |
430.34 |
| Sep 22 2022 |
9522 |
430.34 |
| Sep 15 2022 |
4609 |
430.34 |
| Sep 15 2022 |
9517 |
430.34 |
| Sep 08 2022 |
4208 |
415.26 |
| Sep 08 2022 |
8643 |
415.26 |
| Sep 01 2022 |
4173 |
415.26 |
| Sep 01 2022 |
8548 |
415.26 |
| Aug 25 2022 |
4135 |
415.26 |
| Aug 25 2022 |
8472 |
415.26 |
| Aug 18 2022 |
4078 |
415.26 |
| Aug 18 2022 |
8419 |
415.26 |
| Aug 11 2022 |
4063 |
415.26 |
| Aug 11 2022 |
8360 |
415.26 |
| Aug 04 2022 |
4041 |
415.26 |
| Aug 04 2022 |
8337 |
415.26 |
| Jul 28 2022 |
3988 |
415.26 |
| Jul 28 2022 |
8250 |
415.26 |
| Jul 21 2022 |
3964 |
415.26 |
| Jul 21 2022 |
8155 |
415.26 |
| Jul 14 2022 |
3952 |
415.26 |
| Jul 14 2022 |
8140 |
415.26 |
| Jul 07 2022 |
3889 |
415.26 |
| Jul 07 2022 |
8071 |
415.26 |
| Jun 30 2022 |
3852 |
415.26 |
| Jun 30 2022 |
8037 |
415.26 |
| Jun 23 2022 |
3844 |
415.26 |
| Jun 23 2022 |
8022 |
415.26 |
| Jun 16 2022 |
3790 |
415.26 |
| Jun 16 2022 |
7841 |
415.26 |
| Jun 09 2022 |
3739 |
415.26 |
| Jun 09 2022 |
7723 |
415.26 |
| Jun 02 2022 |
3650 |
415.26 |
| Jun 02 2022 |
7521 |
415.26 |
| May 26 2022 |
3595 |
415.26 |
| May 26 2022 |
7383 |
415.26 |
| May 19 2022 |
3435 |
415.26 |
| May 19 2022 |
7168 |
415.26 |
| May 12 2022 |
3413 |
415.26 |
| May 12 2022 |
7102 |
415.26 |
| May 05 2022 |
3310 |
415.26 |
| May 05 2022 |
6917 |
415.26 |
| Apr 28 2022 |
3184 |
415.26 |
| Apr 28 2022 |
6761 |
415.26 |
| Apr 21 2022 |
2983 |
415.26 |
| Apr 21 2022 |
6524 |
415.26 |
| Apr 14 2022 |
2841 |
415.26 |
| Apr 14 2022 |
6412 |
415.26 |
| Apr 07 2022 |
2730 |
415.26 |
| Apr 07 2022 |
6318 |
415.26 |
| Mar 31 2022 |
2711 |
415.26 |
| Mar 31 2022 |
6299 |
415.26 |
| Mar 24 2022 |
2536 |
415.26 |
| Mar 24 2022 |
6130 |
415.26 |
| Mar 17 2022 |
2529 |
415.26 |
| Mar 17 2022 |
6093 |
415.26 |
| Mar 10 2022 |
2385 |
415.26 |
| Mar 10 2022 |
5994 |
415.26 |
| Mar 03 2022 |
2433 |
415.26 |
| Mar 03 2022 |
6058 |
415.26 |
| Feb 24 2022 |
2355 |
415.26 |
| Feb 24 2022 |
5965 |
415.26 |
| Feb 17 2022 |
2467 |
429.77 |
| Feb 17 2022 |
6099 |
429.77 |
| Feb 10 2022 |
2536 |
429.77 |
| Feb 10 2022 |
6279 |
429.77 |
| Feb 03 2022 |
2578 |
429.77 |
| Feb 03 2022 |
6345 |
429.77 |
| Jan 27 2022 |
2613 |
429.77 |
| Jan 27 2022 |
6391 |
429.77 |
| Jan 20 2022 |
2650 |
429.77 |
| Jan 20 2022 |
6436 |
429.77 |
| Jan 13 2022 |
2650 |
429.77 |
| Jan 13 2022 |
6465 |
429.77 |
| Jan 06 2022 |
2650 |
429.77 |
| Jan 06 2022 |
6465 |
429.77 |
| Dec 30 2021 |
2650 |
429.77 |
| Dec 30 2021 |
6471 |
429.77 |
| Dec 23 2021 |
2650 |
429.77 |
| Dec 23 2021 |
6471 |
429.77 |
| Dec 16 2021 |
2650 |
429.77 |
| Dec 16 2021 |
6471 |
429.77 |
| Dec 09 2021 |
2650 |
429.77 |
| Dec 09 2021 |
6471 |
429.77 |
| Dec 02 2021 |
2650 |
429.77 |
| Dec 02 2021 |
6474 |
429.77 |
| Nov 25 2021 |
2650 |
429.77 |
| Nov 25 2021 |
6474 |
429.77 |
| Nov 18 2021 |
2650 |
429.77 |
| Nov 18 2021 |
6474 |
429.77 |
| Nov 11 2021 |
2650 |
429.77 |
| Nov 11 2021 |
6474 |
429.77 |
| Nov 04 2021 |
2672 |
429.77 |
| Nov 04 2021 |
6488 |
429.77 |
| Oct 28 2021 |
2672 |
429.77 |
| Oct 28 2021 |
6488 |
429.77 |
| Oct 21 2021 |
2672 |
429.77 |
| Oct 21 2021 |
6488 |
429.77 |
| Oct 14 2021 |
2688 |
429.77 |
| Oct 14 2021 |
6502 |
429.77 |
| Oct 07 2021 |
2689 |
429.77 |
| Oct 07 2021 |
6503 |
429.77 |
| Sep 30 2021 |
2660 |
429.77 |
| Sep 30 2021 |
6450 |
429.77 |
| Sep 23 2021 |
2633 |
429.77 |
| Sep 23 2021 |
6331 |
429.77 |
| Sep 16 2021 |
2554 |
429.77 |
| Sep 16 2021 |
6191 |
429.77 |
| Sep 09 2021 |
2578 |
429.77 |
| Sep 09 2021 |
6195 |
429.77 |
| Sep 02 2021 |
2291 |
414.6 |
| Sep 02 2021 |
5440 |
414.6 |
| Aug 26 2021 |
2254 |
414.6 |
| Aug 26 2021 |
5534 |
414.6 |
| Aug 19 2021 |
2259 |
414.6 |
| Aug 19 2021 |
5434 |
414.6 |
| Aug 12 2021 |
2257 |
414.6 |
| Aug 12 2021 |
5438 |
414.6 |
| Aug 05 2021 |
2203 |
414.6 |
| Aug 05 2021 |
5384 |
414.6 |
| Jul 29 2021 |
2204 |
414.6 |
| Jul 29 2021 |
5373 |
414.6 |
| Jul 22 2021 |
2138 |
414.6 |
| Jul 22 2021 |
5251 |
414.6 |
| Jul 15 2021 |
2202 |
414.6 |
| Jul 15 2021 |
5269 |
414.6 |
| Jul 08 2021 |
2205 |
414.6 |
| Jul 08 2021 |
5310 |
414.6 |
| Jul 01 2021 |
2234 |
414.6 |
| Jul 01 2021 |
5347 |
414.6 |
| Jun 24 2021 |
2201 |
414.6 |
| Jun 24 2021 |
5380 |
414.6 |
| Jun 17 2021 |
2177 |
414.6 |
| Jun 17 2021 |
5262 |
414.6 |
| Jun 10 2021 |
2245 |
418.78 |
| Jun 10 2021 |
5352 |
418.78 |
| Jun 03 2021 |
5321 |
418.78 |
| May 27 2021 |
2358 |
418.78 |
| May 27 2021 |
5073 |
418.78 |
| May 07 2021 |
8205 |
412.83 |
| Apr 30 2021 |
1902 |
433.57 |
| Apr 30 2021 |
3499 |
433.57 |
| Apr 23 2021 |
1587 |
433.57 |
| Apr 23 2021 |
3159 |
433.57 |
| Apr 16 2021 |
1383 |
442.11 |
| Apr 16 2021 |
3054 |
442.11 |
| Apr 09 2021 |
1277 |
442.11 |
| Apr 09 2021 |
2519 |
442.11 |
| Apr 02 2021 |
1254 |
442.11 |
| Apr 02 2021 |
2492 |
442.11 |
| Mar 26 2021 |
1103 |
442.11 |
| Mar 26 2021 |
2300 |
442.11 |
| Mar 19 2021 |
1072 |
442.11 |
| Mar 19 2021 |
2093 |
442.11 |
| Mar 12 2021 |
967 |
442.11 |
| Mar 12 2021 |
1914 |
442.11 |
| Mar 05 2021 |
1660 |
442.11 |
| Mar 05 2021 |
2875 |
442.11 |
| Feb 26 2021 |
1970 |
442.11 |
| Feb 26 2021 |
3305 |
442.11 |
| Feb 19 2021 |
2441 |
442.11 |
| Feb 19 2021 |
3708 |
442.11 |
| Feb 12 2021 |
2658 |
442.11 |
| Feb 12 2021 |
3971 |
442.11 |
| Feb 05 2021 |
2805 |
442.11 |
| Feb 05 2021 |
4175 |
442.11 |
| Jan 29 2021 |
2884 |
442.11 |
| Jan 29 2021 |
4287 |
442.11 |
| Jan 22 2021 |
2977 |
442.11 |
| Jan 22 2021 |
4383 |
442.11 |
| Jan 15 2021 |
2977 |
442.11 |
| Jan 15 2021 |
4460 |
442.11 |
| Jan 08 2021 |
2977 |
442.11 |
| Jan 08 2021 |
4445 |
442.11 |
| Jan 01 2021 |
2977 |
442.11 |
| Jan 01 2021 |
4413 |
442.11 |
| Dec 25 2020 |
2977 |
442.11 |
| Dec 25 2020 |
4413 |
442.11 |
| Dec 18 2020 |
2977 |
442.11 |
| Dec 18 2020 |
4413 |
442.11 |
| Dec 11 2020 |
2977 |
442.11 |
| Dec 11 2020 |
4403 |
442.11 |
| Dec 04 2020 |
2977 |
442.11 |
| Dec 04 2020 |
4375 |
442.11 |
| Nov 27 2020 |
2977 |
442.11 |
| Nov 27 2020 |
4375 |
442.11 |
| Nov 20 2020 |
2977 |
442.11 |
| Nov 20 2020 |
4375 |
442.11 |
| Nov 13 2020 |
2977 |
442.11 |
| Nov 13 2020 |
4375 |
442.11 |
| Nov 06 2020 |
2977 |
442.11 |
| Nov 06 2020 |
4442 |
442.11 |
| Oct 30 2020 |
2968 |
442.11 |
| Oct 30 2020 |
4389 |
442.11 |
| Oct 23 2020 |
2866 |
442.11 |
| Oct 23 2020 |
4348 |
442.11 |
| Oct 16 2020 |
2881 |
442.11 |
| Oct 16 2020 |
4329 |
442.11 |
| Oct 09 2020 |
2879 |
442.11 |
| Oct 09 2020 |
4302 |
442.11 |
| Oct 02 2020 |
2781 |
442.11 |
| Oct 02 2020 |
4078 |
442.11 |
| Sep 25 2020 |
3200 |
456.22 |
| Sep 25 2020 |
4810 |
456.22 |
| Sep 18 2020 |
3213 |
456.22 |
| Sep 18 2020 |
4828 |
456.22 |
| Sep 11 2020 |
3075 |
456.22 |
| Sep 11 2020 |
4599 |
456.22 |
| Sep 04 2020 |
2131 |
418.31 |
| Sep 04 2020 |
3170 |
418.31 |
| Aug 28 2020 |
2311 |
418.31 |
| Aug 28 2020 |
3451 |
418.31 |
| Aug 21 2020 |
2472 |
418.31 |
| Aug 21 2020 |
3750 |
418.31 |
| Aug 14 2020 |
2530 |
418.31 |
| Aug 14 2020 |
3855 |
418.31 |
| Aug 07 2020 |
2750 |
418.31 |
| Aug 07 2020 |
4152 |
418.31 |
| Jul 31 2020 |
2908 |
418.31 |
| Jul 31 2020 |
4395 |
418.31 |
| Jul 24 2020 |
3973 |
437.43 |
| Jul 24 2020 |
6143 |
437.43 |
| Jul 17 2020 |
4288 |
437.43 |
| Jul 17 2020 |
6447 |
437.43 |
| Jul 10 2020 |
4478 |
437.43 |
| Jul 10 2020 |
6805 |
437.43 |
| Jul 03 2020 |
4598 |
437.43 |
| Jul 03 2020 |
6880 |
437.43 |
| Jun 26 2020 |
4829 |
437.43 |
| Jun 26 2020 |
7277 |
437.43 |
| Jun 19 2020 |
4951 |
437.43 |
| Jun 19 2020 |
7578 |
437.43 |
| Jun 12 2020 |
5181 |
437.43 |
| Jun 12 2020 |
7811 |
437.43 |
| Jun 05 2020 |
5284 |
437.43 |
| Jun 05 2020 |
8047 |
437.43 |
| May 29 2020 |
4789 |
428.03 |
| May 29 2020 |
7333 |
428.03 |
| May 22 2020 |
5002 |
428.03 |
| May 22 2020 |
5521 |
426.46 |
| May 22 2020 |
7566 |
427.51 |
| May 15 2020 |
5651 |
426.46 |
| May 15 2020 |
5231 |
428.03 |
| May 15 2020 |
7821 |
427.51 |
| May 08 2020 |
5774 |
426.46 |
| May 08 2020 |
5355 |
428.03 |
| May 08 2020 |
8001 |
427.51 |
| May 01 2020 |
5662 |
428.03 |
| May 01 2020 |
6061 |
426.46 |
| May 01 2020 |
8466 |
427.51 |
| Apr 24 2020 |
6271 |
426.46 |
| Apr 24 2020 |
5872 |
428.03 |
| Apr 24 2020 |
9017 |
427.51 |
| Apr 17 2020 |
6106 |
428.03 |
| Apr 17 2020 |
6305 |
426.46 |
| Apr 17 2020 |
9248 |
427.51 |
| Apr 10 2020 |
6565 |
430.92 |
| Apr 10 2020 |
6426 |
426.46 |
| Apr 10 2020 |
9723 |
429.8 |
| Apr 03 2020 |
6593 |
426.46 |
| Apr 03 2020 |
6826 |
430.92 |
| Apr 03 2020 |
10003 |
429.8 |
| Mar 27 2020 |
6737 |
426.46 |
| Mar 27 2020 |
7111 |
430.92 |
| Mar 27 2020 |
10304 |
429.8 |
| Mar 20 2020 |
6834 |
426.46 |
| Mar 20 2020 |
7234 |
430.92 |
| Mar 20 2020 |
10446 |
429.8 |
| Mar 13 2020 |
7392 |
430.92 |
| Mar 13 2020 |
6889 |
426.46 |
| Mar 13 2020 |
10593 |
429.8 |
| Mar 06 2020 |
6937 |
426.46 |
| Mar 06 2020 |
7524 |
430.92 |
| Mar 06 2020 |
10692 |
429.8 |
| Feb 28 2020 |
6928 |
426.46 |
| Feb 28 2020 |
7615 |
430.92 |
| Feb 28 2020 |
10741 |
429.8 |
| Feb 21 2020 |
7482 |
430.92 |
| Feb 21 2020 |
6839 |
426.46 |
| Feb 21 2020 |
10616 |
429.8 |
| Feb 14 2020 |
6860 |
426.46 |
| Feb 14 2020 |
7511 |
430.92 |
| Feb 14 2020 |
10643 |
429.8 |
| Feb 07 2020 |
6826 |
426.46 |
| Feb 07 2020 |
7497 |
430.92 |
| Feb 07 2020 |
10567 |
429.8 |
| Jan 31 2020 |
6845 |
426.46 |
| Jan 31 2020 |
7541 |
430.92 |
| Jan 31 2020 |
10598 |
429.8 |
| Jan 24 2020 |
7525 |
430.92 |
| Jan 24 2020 |
6859 |
426.46 |
| Jan 24 2020 |
10589 |
429.8 |
| Jan 17 2020 |
6809 |
426.46 |
| Jan 17 2020 |
7527 |
430.92 |
| Jan 17 2020 |
10533 |
429.8 |
| Jan 10 2020 |
6807 |
426.46 |
| Jan 10 2020 |
7527 |
430.92 |
| Jan 10 2020 |
10532 |
429.8 |
| Jan 03 2020 |
6812 |
426.46 |
| Jan 03 2020 |
7529 |
430.92 |
| Jan 03 2020 |
10537 |
429.8 |
| Dec 27 2019 |
6810 |
426.46 |
| Dec 27 2019 |
7529 |
430.92 |
| Dec 27 2019 |
10537 |
429.8 |
| Dec 20 2019 |
6810 |
426.46 |
| Dec 20 2019 |
7529 |
430.92 |
| Dec 20 2019 |
10537 |
429.8 |
| Dec 13 2019 |
6810 |
426.46 |
| Dec 13 2019 |
7529 |
430.92 |
| Dec 13 2019 |
10539 |
429.8 |
| Dec 06 2019 |
7529 |
430.92 |
| Dec 06 2019 |
6797 |
426.46 |
| Dec 06 2019 |
10528 |
429.8 |
| Nov 29 2019 |
6777 |
426.46 |
| Nov 29 2019 |
7529 |
430.92 |
| Nov 29 2019 |
10533 |
429.8 |
| Nov 22 2019 |
6777 |
426.46 |
| Nov 22 2019 |
7529 |
430.92 |
| Nov 22 2019 |
10533 |
429.8 |
| Nov 15 2019 |
7529 |
430.92 |
| Nov 15 2019 |
6778 |
426.46 |
| Nov 15 2019 |
10538 |
429.8 |
| Nov 08 2019 |
6780 |
426.46 |
| Nov 08 2019 |
7512 |
430.92 |
| Nov 08 2019 |
10501 |
429.8 |
| Nov 01 2019 |
9773 |
456.18 |
| Nov 01 2019 |
6776 |
426.46 |
| Nov 01 2019 |
12536 |
446.28 |
| Oct 25 2019 |
9773 |
456.18 |
| Oct 25 2019 |
6790 |
426.46 |
| Oct 25 2019 |
12553 |
446.28 |
| Oct 18 2019 |
6790 |
426.46 |
| Oct 18 2019 |
9812 |
456.18 |
| Oct 18 2019 |
12570 |
446.28 |
| Oct 11 2019 |
6793 |
426.46 |
| Oct 11 2019 |
9785 |
456.18 |
| Oct 11 2019 |
12558 |
446.28 |
| Oct 04 2019 |
6803 |
426.46 |
| Oct 04 2019 |
9767 |
456.18 |
| Oct 04 2019 |
12544 |
446.28 |
| Sep 27 2019 |
9769 |
456.18 |
| Sep 27 2019 |
6799 |
426.46 |
| Sep 27 2019 |
12660 |
446.28 |
| Sep 20 2019 |
6805 |
426.46 |
| Sep 20 2019 |
9753 |
456.18 |
| Sep 20 2019 |
12658 |
446.28 |
| Sep 13 2019 |
6779 |
426.46 |
| Sep 13 2019 |
9823 |
456.18 |
| Sep 13 2019 |
12649 |
446.28 |
| Sep 06 2019 |
8314 |
438.74 |
| Sep 06 2019 |
6788 |
426.46 |
| Sep 06 2019 |
11445 |
435.67 |
| Aug 30 2019 |
6856 |
426.46 |
| Aug 30 2019 |
8383 |
438.74 |
| Aug 30 2019 |
11518 |
435.67 |
| Aug 23 2019 |
6991 |
427.41 |
| Aug 23 2019 |
8492 |
438.74 |
| Aug 23 2019 |
11454 |
434.21 |
| Aug 16 2019 |
7023 |
427.41 |
| Aug 16 2019 |
8462 |
438.74 |
| Aug 16 2019 |
11415 |
434.21 |
| Aug 09 2019 |
8475 |
438.74 |
| Aug 09 2019 |
7035 |
427.41 |
| Aug 09 2019 |
11433 |
434.21 |
| Aug 02 2019 |
7095 |
427.41 |
| Aug 02 2019 |
6716 |
420.27 |
| Aug 02 2019 |
10112 |
423.84 |
| Jul 26 2019 |
7162 |
427.41 |
| Jul 26 2019 |
6749 |
420.27 |
| Jul 26 2019 |
10191 |
423.84 |
| Jul 19 2019 |
7179 |
427.41 |
| Jul 19 2019 |
6884 |
420.27 |
| Jul 19 2019 |
10245 |
423.84 |
| Jul 12 2019 |
7329 |
427.41 |
| Jul 12 2019 |
6904 |
420.27 |
| Jul 12 2019 |
10386 |
423.84 |
| Jul 05 2019 |
7613 |
427.41 |
| Jul 05 2019 |
7071 |
420.27 |
| Jul 05 2019 |
10670 |
423.84 |
| Jun 28 2019 |
7702 |
427.14 |
| Jun 28 2019 |
7141 |
420.27 |
| Jun 28 2019 |
10895 |
424.39 |
| Jun 21 2019 |
7137 |
420.27 |
| Jun 21 2019 |
7675 |
427.14 |
| Jun 21 2019 |
10789 |
424.39 |
| Jun 14 2019 |
7829 |
427.14 |
| Jun 14 2019 |
7128 |
420.27 |
| Jun 14 2019 |
10872 |
424.39 |
| Jun 07 2019 |
7963 |
427.14 |
| Jun 07 2019 |
7187 |
420.27 |
| Jun 07 2019 |
11007 |
424.39 |
| May 31 2019 |
7182 |
420.27 |
| May 31 2019 |
7950 |
427.14 |
| May 31 2019 |
11018 |
424.39 |
| May 24 2019 |
8020 |
427.47 |
| May 24 2019 |
7166 |
420.27 |
| May 24 2019 |
10989 |
423.87 |
| May 17 2019 |
7181 |
420.27 |
| May 17 2019 |
8086 |
427.47 |
| May 17 2019 |
11009 |
423.87 |
| May 10 2019 |
7237 |
420.27 |
| May 10 2019 |
8082 |
427.47 |
| May 10 2019 |
10965 |
423.87 |
| May 03 2019 |
8111 |
427.47 |
| May 03 2019 |
7298 |
420.27 |
| May 03 2019 |
11017 |
423.87 |
| Apr 26 2019 |
8108 |
427.47 |
| Apr 26 2019 |
7238 |
419.08 |
| Apr 26 2019 |
10759 |
423.28 |
| Apr 19 2019 |
8246 |
427.47 |
| Apr 19 2019 |
7200 |
419.08 |
| Apr 19 2019 |
10716 |
423.28 |
| Apr 18 2019 |
7209 |
419.08 |
| Apr 18 2019 |
8256 |
427.47 |
| Apr 12 2019 |
8365 |
427.47 |
| Apr 12 2019 |
5762 |
403.85 |
| Apr 12 2019 |
10264 |
419.6 |
| Apr 05 2019 |
8181 |
427.47 |
| Apr 05 2019 |
5529 |
403.85 |
| Apr 05 2019 |
9979 |
419.6 |
| Mar 29 2019 |
8071 |
427.47 |
| Mar 29 2019 |
7610 |
426.92 |
| Mar 29 2019 |
10838 |
427.2 |
| Mar 22 2019 |
7524 |
426.92 |
| Mar 22 2019 |
8009 |
427.47 |
| Mar 22 2019 |
10753 |
427.2 |
| Mar 15 2019 |
8005 |
427.47 |
| Mar 15 2019 |
7642 |
426.92 |
| Mar 15 2019 |
10802 |
427.2 |
| Mar 08 2019 |
7937 |
427.47 |
| Mar 08 2019 |
7487 |
426.92 |
| Mar 08 2019 |
10624 |
427.2 |
| Mar 01 2019 |
7948 |
427.47 |
| Mar 01 2019 |
7559 |
426.92 |
| Mar 01 2019 |
10675 |
427.2 |
| Feb 22 2019 |
7568 |
426.92 |
| Feb 22 2019 |
7969 |
427.47 |
| Feb 22 2019 |
10712 |
427.2 |
| Feb 15 2019 |
9023 |
439.38 |
| Feb 15 2019 |
7579 |
426.92 |
| Feb 15 2019 |
11537 |
434.39 |
| Feb 08 2019 |
8950 |
439.38 |
| Feb 08 2019 |
7541 |
426.92 |
| Feb 08 2019 |
11452 |
434.39 |
| Feb 01 2019 |
8975 |
439.38 |
| Feb 01 2019 |
7548 |
426.92 |
| Feb 01 2019 |
11454 |
434.39 |
| Jan 25 2019 |
8993 |
439.38 |
| Jan 25 2019 |
7555 |
426.92 |
| Jan 25 2019 |
11491 |
434.39 |
| Jan 18 2019 |
9002 |
439.38 |
| Jan 18 2019 |
7585 |
426.92 |
| Jan 18 2019 |
11505 |
434.39 |
| Jan 11 2019 |
8989 |
439.38 |
| Jan 11 2019 |
7585 |
426.92 |
| Jan 11 2019 |
11499 |
434.39 |
| Jan 04 2019 |
7586 |
426.92 |
| Jan 04 2019 |
9006 |
439.38 |
| Jan 04 2019 |
11514 |
434.39 |
| Dec 28 2018 |
9006 |
439.38 |
| Dec 28 2018 |
7586 |
426.92 |
| Dec 28 2018 |
11514 |
434.39 |
| Dec 21 2018 |
9006 |
439.38 |
| Dec 21 2018 |
7586 |
426.92 |
| Dec 21 2018 |
11514 |
434.39 |
| Dec 14 2018 |
7586 |
426.92 |
| Dec 14 2018 |
9006 |
439.38 |
| Dec 14 2018 |
11514 |
434.39 |
| Dec 07 2018 |
9000 |
439.38 |
| Dec 07 2018 |
7586 |
426.92 |
| Dec 07 2018 |
11512 |
434.39 |
| Nov 30 2018 |
7586 |
426.92 |
| Nov 30 2018 |
9000 |
439.38 |
| Nov 30 2018 |
11512 |
434.39 |
| Nov 23 2018 |
7586 |
426.92 |
| Nov 23 2018 |
9000 |
439.38 |
| Nov 23 2018 |
11512 |
434.39 |
| Nov 16 2018 |
9000 |
439.38 |
| Nov 16 2018 |
7586 |
426.92 |
| Nov 16 2018 |
11512 |
434.39 |
| Nov 09 2018 |
9000 |
439.38 |
| Nov 09 2018 |
7586 |
426.92 |
| Nov 09 2018 |
11513 |
434.39 |
| Nov 02 2018 |
9000 |
439.38 |
| Nov 02 2018 |
7586 |
426.92 |
| Nov 02 2018 |
11486 |
434.39 |
| Oct 26 2018 |
7584 |
426.92 |
| Oct 26 2018 |
9000 |
439.38 |
| Oct 26 2018 |
11486 |
434.39 |
| Oct 19 2018 |
9000 |
439.38 |
| Oct 19 2018 |
7610 |
426.92 |
| Oct 19 2018 |
11506 |
434.39 |
| Oct 12 2018 |
8979 |
439.38 |
| Oct 12 2018 |
7589 |
426.92 |
| Oct 12 2018 |
11464 |
434.39 |
| Oct 05 2018 |
7607 |
426.92 |
| Oct 05 2018 |
8959 |
439.38 |
| Oct 05 2018 |
11562 |
434.39 |
| Sep 28 2018 |
8974 |
439.38 |
| Sep 28 2018 |
9584 |
450 |
| Sep 28 2018 |
12231 |
442.03 |
| Sep 21 2018 |
8952 |
439.38 |
| Sep 21 2018 |
9558 |
450 |
| Sep 21 2018 |
12222 |
442.03 |
| Sep 14 2018 |
8998 |
439.38 |
| Sep 14 2018 |
9588 |
450 |
| Sep 14 2018 |
12268 |
442.03 |
| Sep 07 2018 |
7898 |
430.88 |
| Sep 07 2018 |
9088 |
439.38 |
| Sep 07 2018 |
11684 |
435.98 |
| Aug 31 2018 |
7918 |
430.88 |
| Aug 31 2018 |
9169 |
439.38 |
| Aug 31 2018 |
11762 |
435.98 |
| Aug 24 2018 |
7925 |
430.88 |
| Aug 24 2018 |
9659 |
444.88 |
| Aug 24 2018 |
12051 |
437.88 |
| Aug 17 2018 |
9815 |
444.88 |
| Aug 17 2018 |
7915 |
430.88 |
| Aug 17 2018 |
12199 |
437.88 |
| Aug 10 2018 |
9818 |
444.88 |
| Aug 10 2018 |
7973 |
430.88 |
| Aug 10 2018 |
12304 |
437.88 |
| Aug 03 2018 |
9905 |
444.88 |
| Aug 03 2018 |
8109 |
430.88 |
| Aug 03 2018 |
12421 |
437.88 |
| Jul 27 2018 |
9902 |
444.88 |
| Jul 27 2018 |
8190 |
430.88 |
| Jul 27 2018 |
12453 |
437.88 |
| Jul 20 2018 |
11812 |
463.18 |
| Jul 20 2018 |
8176 |
430.88 |
| Jul 20 2018 |
13113 |
441.64 |
| Jul 13 2018 |
8675 |
434.29 |
| Jul 13 2018 |
11642 |
463.18 |
| Jul 13 2018 |
12973 |
441.51 |
| Jul 06 2018 |
11599 |
463.18 |
| Jul 06 2018 |
8484 |
434.29 |
| Jul 06 2018 |
12779 |
441.51 |
| Jun 29 2018 |
8504 |
434.29 |
| Jun 29 2018 |
11619 |
463.18 |
| Jun 29 2018 |
12802 |
441.51 |
| Jun 22 2018 |
11884 |
463.18 |
| Jun 22 2018 |
8701 |
434.29 |
| Jun 22 2018 |
13054 |
441.51 |
| Jun 15 2018 |
8762 |
434.29 |
| Jun 15 2018 |
11821 |
463.18 |
| Jun 15 2018 |
13032 |
441.51 |
| Jun 08 2018 |
11965 |
463.18 |
| Jun 08 2018 |
8813 |
434.29 |
| Jun 08 2018 |
13176 |
441.51 |
| Jun 01 2018 |
9132 |
434.29 |
| Jun 01 2018 |
12094 |
463.18 |
| Jun 01 2018 |
13499 |
441.51 |
| May 25 2018 |
12178 |
463.18 |
| May 25 2018 |
9158 |
434.29 |
| May 25 2018 |
13698 |
441.51 |
| May 18 2018 |
9250 |
434.29 |
| May 18 2018 |
12195 |
463.18 |
| May 18 2018 |
13762 |
441.51 |
| May 11 2018 |
12157 |
463.18 |
| May 11 2018 |
9270 |
434.29 |
| May 11 2018 |
13852 |
441.51 |
| May 04 2018 |
12354 |
463.18 |
| May 04 2018 |
9027 |
430.54 |
| May 04 2018 |
13425 |
437.06 |
| Apr 27 2018 |
12351 |
463.18 |
| Apr 27 2018 |
8979 |
430.54 |
| Apr 27 2018 |
13366 |
437.06 |
| Apr 20 2018 |
12496 |
463.18 |
| Apr 20 2018 |
8961 |
430.54 |
| Apr 20 2018 |
13450 |
437.06 |
| Apr 13 2018 |
12473 |
463.18 |
| Apr 13 2018 |
8891 |
430.54 |
| Apr 13 2018 |
13404 |
437.06 |
| Apr 06 2018 |
12391 |
463.18 |
| Apr 06 2018 |
8422 |
424.05 |
| Apr 06 2018 |
13018 |
433.83 |
| Mar 30 2018 |
12510 |
463.18 |
| Mar 30 2018 |
8646 |
424.05 |
| Mar 30 2018 |
13234 |
433.83 |
| Mar 23 2018 |
8767 |
424.05 |
| Mar 23 2018 |
12507 |
463.18 |
| Mar 23 2018 |
13341 |
433.83 |
| Mar 16 2018 |
8705 |
424.05 |
| Mar 16 2018 |
12518 |
463.18 |
| Mar 16 2018 |
13327 |
433.83 |
| Mar 09 2018 |
12420 |
463.18 |
| Mar 09 2018 |
8689 |
424.05 |
| Mar 09 2018 |
13279 |
433.83 |
| Mar 02 2018 |
12534 |
463.18 |
| Mar 02 2018 |
8725 |
424.05 |
| Mar 02 2018 |
13465 |
433.83 |
| Feb 23 2018 |
8817 |
424.05 |
| Feb 23 2018 |
12663 |
463.18 |
| Feb 23 2018 |
13571 |
433.83 |
| Feb 16 2018 |
8841 |
424.05 |
| Feb 16 2018 |
12240 |
424.05 |
| Feb 09 2018 |
9403 |
430.2 |
| Feb 09 2018 |
12998 |
430.2 |
| Feb 02 2018 |
9398 |
430.2 |
| Feb 02 2018 |
12956 |
430.2 |
| Jan 26 2018 |
9443 |
430.2 |
| Jan 26 2018 |
12988 |
430.2 |
| Jan 19 2018 |
9445 |
430.2 |
| Jan 19 2018 |
12995 |
430.2 |
| Jan 12 2018 |
9458 |
430.2 |
| Jan 12 2018 |
12997 |
430.2 |
| Jan 05 2018 |
9458 |
430.2 |
| Jan 05 2018 |
13017 |
430.2 |
| Dec 29 2017 |
9458 |
430.2 |
| Dec 29 2017 |
13017 |
430.2 |
| Dec 22 2017 |
9458 |
430.2 |
| Dec 22 2017 |
13017 |
430.2 |
| Dec 15 2017 |
9458 |
430.2 |
| Dec 15 2017 |
13017 |
430.2 |
| Dec 08 2017 |
9458 |
430.2 |
| Dec 08 2017 |
13017 |
430.2 |
| Dec 01 2017 |
9458 |
430.2 |
| Dec 01 2017 |
13017 |
430.2 |
| Nov 24 2017 |
9458 |
430.2 |
| Nov 24 2017 |
13017 |
430.2 |
| Nov 17 2017 |
9458 |
430.2 |
| Nov 17 2017 |
13018 |
430.2 |
| Nov 10 2017 |
9467 |
430.2 |
| Nov 10 2017 |
13024 |
430.2 |
| Nov 03 2017 |
9467 |
430.2 |
| Nov 03 2017 |
13025 |
430.2 |
| Oct 27 2017 |
9512 |
430.2 |
| Oct 27 2017 |
13068 |
430.2 |
| Oct 20 2017 |
9446 |
430.2 |
| Oct 20 2017 |
13027 |
430.2 |
| Oct 13 2017 |
9480 |
430.2 |
| Oct 13 2017 |
13045 |
430.2 |
| Oct 06 2017 |
9479 |
430.2 |
| Oct 06 2017 |
13042 |
430.2 |
| Sep 29 2017 |
9477 |
430.2 |
| Sep 29 2017 |
12964 |
430.2 |
| Sep 22 2017 |
9630 |
430.2 |
| Sep 22 2017 |
13095 |
430.2 |
| Sep 15 2017 |
9644 |
430.2 |
| Sep 15 2017 |
13167 |
430.2 |
| Sep 08 2017 |
9591 |
430.2 |
| Sep 08 2017 |
13255 |
430.2 |
| Sep 01 2017 |
9612 |
430.2 |
| Sep 01 2017 |
13293 |
430.2 |
| Aug 25 2017 |
9965 |
430.2 |
| Aug 25 2017 |
13658 |
430.2 |
| Aug 18 2017 |
8142 |
412 |
| Aug 18 2017 |
11331 |
412 |
| Aug 11 2017 |
8206 |
412 |
| Aug 11 2017 |
11385 |
412 |
| Aug 04 2017 |
8277 |
412 |
| Aug 04 2017 |
11541 |
412 |
| Jul 28 2017 |
8355 |
412 |
| Jul 28 2017 |
11610 |
412 |
| Jul 21 2017 |
8460 |
412 |
| Jul 21 2017 |
11729 |
412 |
| Jul 14 2017 |
7041 |
397.44 |
| Jul 14 2017 |
9865 |
397.44 |
| Jul 07 2017 |
7071 |
397.44 |
| Jul 07 2017 |
9904 |
397.44 |
| Jun 30 2017 |
7095 |
397.44 |
| Jun 30 2017 |
9948 |
397.44 |
| Jun 23 2017 |
7237 |
397.44 |
| Jun 23 2017 |
10028 |
397.44 |
| Jun 16 2017 |
7253 |
397.44 |
| Jun 16 2017 |
10030 |
397.44 |
| Jun 09 2017 |
7116 |
397.44 |
| Jun 09 2017 |
9927 |
397.44 |
| Jun 02 2017 |
7371 |
397.44 |
| Jun 02 2017 |
10143 |
397.44 |
| May 26 2017 |
16409 |
479.02 |
| May 26 2017 |
7401 |
397.44 |
| May 26 2017 |
13868 |
424.64 |
| May 19 2017 |
16093 |
475.85 |
| May 19 2017 |
14830 |
463.91 |
| May 19 2017 |
20264 |
468.68 |
| May 12 2017 |
14893 |
463.91 |
| May 12 2017 |
16290 |
475.85 |
| May 12 2017 |
20386 |
468.68 |
| May 05 2017 |
16266 |
475.85 |
| May 05 2017 |
17175 |
486.22 |
| May 05 2017 |
22102 |
481.03 |
| Apr 28 2017 |
16008 |
475.85 |
| Apr 28 2017 |
17042 |
486.22 |
| Apr 28 2017 |
21837 |
481.03 |
| Apr 21 2017 |
16253 |
475.85 |
| Apr 21 2017 |
17307 |
486.22 |
| Apr 21 2017 |
22085 |
481.03 |
| Apr 14 2017 |
17463 |
486.22 |
| Apr 14 2017 |
16312 |
475.85 |
| Apr 14 2017 |
22076 |
481.03 |
| Apr 07 2017 |
16459 |
475.85 |
| Apr 07 2017 |
17286 |
486.22 |
| Apr 07 2017 |
21796 |
481.03 |
| Mar 31 2017 |
16791 |
475.85 |
| Mar 31 2017 |
17285 |
486.22 |
| Mar 31 2017 |
22016 |
481.03 |
| Mar 24 2017 |
16959 |
486.22 |
| Mar 24 2017 |
16638 |
475.85 |
| Mar 24 2017 |
21685 |
481.03 |
| Mar 17 2017 |
16726 |
475.85 |
| Mar 17 2017 |
17205 |
486.22 |
| Mar 17 2017 |
21852 |
481.03 |
| Mar 10 2017 |
16838 |
475.85 |
| Mar 10 2017 |
17194 |
486.22 |
| Mar 10 2017 |
21896 |
481.03 |
| Mar 03 2017 |
16765 |
475.85 |
| Mar 03 2017 |
17050 |
486.22 |
| Mar 03 2017 |
21793 |
481.03 |
| Feb 24 2017 |
16687 |
475.85 |
| Feb 24 2017 |
17209 |
486.22 |
| Feb 24 2017 |
21830 |
481.03 |
| Feb 17 2017 |
16484 |
475.85 |
| Feb 17 2017 |
17180 |
486.22 |
| Feb 17 2017 |
21804 |
481.03 |
| Feb 10 2017 |
16524 |
475.85 |
| Feb 10 2017 |
17397 |
486.22 |
| Feb 10 2017 |
21908 |
481.03 |
| Feb 03 2017 |
17346 |
486.22 |
| Feb 03 2017 |
16529 |
475.85 |
| Feb 03 2017 |
21874 |
481.03 |
| Jan 27 2017 |
16573 |
475.85 |
| Jan 27 2017 |
17330 |
486.22 |
| Jan 27 2017 |
21879 |
481.03 |
| Jan 20 2017 |
16557 |
475.85 |
| Jan 20 2017 |
17277 |
486.22 |
| Jan 20 2017 |
21827 |
481.03 |
| Jan 13 2017 |
17249 |
486.22 |
| Jan 13 2017 |
16567 |
475.85 |
| Jan 13 2017 |
21804 |
481.03 |
| Jan 06 2017 |
17249 |
486.22 |
| Jan 06 2017 |
16575 |
475.85 |
| Jan 06 2017 |
21809 |
481.03 |
| Dec 30 2016 |
16580 |
475.85 |
| Dec 30 2016 |
17250 |
486.22 |
| Dec 30 2016 |
21816 |
481.03 |
| Dec 23 2016 |
17250 |
486.22 |
| Dec 23 2016 |
16580 |
475.85 |
| Dec 23 2016 |
21816 |
481.03 |
| Dec 16 2016 |
17250 |
486.22 |
| Dec 16 2016 |
16575 |
475.85 |
| Dec 16 2016 |
21817 |
481.03 |
| Dec 09 2016 |
16575 |
475.85 |
| Dec 09 2016 |
17246 |
486.22 |
| Dec 09 2016 |
21817 |
481.03 |
| Dec 02 2016 |
16575 |
475.85 |
| Dec 02 2016 |
17246 |
486.22 |
| Dec 02 2016 |
21817 |
481.03 |
| Nov 25 2016 |
17246 |
486.22 |
| Nov 25 2016 |
16571 |
475.85 |
| Nov 25 2016 |
21813 |
481.03 |
| Nov 18 2016 |
16571 |
475.85 |
| Nov 18 2016 |
17246 |
486.22 |
| Nov 18 2016 |
21813 |
481.03 |
| Nov 11 2016 |
16571 |
475.85 |
| Nov 11 2016 |
17218 |
486.22 |
| Nov 11 2016 |
21793 |
481.03 |
| Nov 04 2016 |
16571 |
475.85 |
| Nov 04 2016 |
17218 |
486.22 |
| Nov 04 2016 |
21793 |
481.03 |
| Oct 28 2016 |
17235 |
486.22 |
| Oct 28 2016 |
16572 |
475.85 |
| Oct 28 2016 |
21811 |
481.03 |
| Oct 21 2016 |
16579 |
475.85 |
| Oct 21 2016 |
17255 |
486.22 |
| Oct 21 2016 |
21837 |
481.03 |
| Oct 14 2016 |
16529 |
475.85 |
| Oct 14 2016 |
17260 |
486.22 |
| Oct 14 2016 |
21817 |
481.03 |
| Oct 07 2016 |
17270 |
486.22 |
| Oct 07 2016 |
16546 |
475.85 |
| Oct 07 2016 |
21826 |
481.03 |
| Sep 30 2016 |
16589 |
475.85 |
| Sep 30 2016 |
17276 |
486.22 |
| Sep 30 2016 |
21852 |
481.03 |
| Sep 23 2016 |
16601 |
475.85 |
| Sep 23 2016 |
17066 |
486.22 |
| Sep 23 2016 |
21688 |
481.03 |
| Sep 16 2016 |
16694 |
475.85 |
| Sep 16 2016 |
16982 |
486.22 |
| Sep 16 2016 |
21711 |
481.03 |
| Sep 09 2016 |
16779 |
475.85 |
| Sep 09 2016 |
17100 |
486.22 |
| Sep 09 2016 |
21797 |
481.03 |
| Sep 02 2016 |
16947 |
475.85 |
| Sep 02 2016 |
17151 |
486.22 |
| Sep 02 2016 |
21971 |
481.03 |
| Aug 26 2016 |
17014 |
475.85 |
| Aug 26 2016 |
17167 |
488.54 |
| Aug 26 2016 |
22047 |
483.46 |
| Aug 19 2016 |
21718 |
545.01 |
| Aug 19 2016 |
17046 |
475.85 |
| Aug 19 2016 |
25293 |
510.43 |
| Aug 12 2016 |
17273 |
475.85 |
| Aug 12 2016 |
21788 |
545.01 |
| Aug 12 2016 |
27435 |
510.43 |
| Aug 05 2016 |
17190 |
475.85 |
| Aug 05 2016 |
21842 |
545.01 |
| Aug 05 2016 |
27574 |
510.43 |
| Jul 29 2016 |
21705 |
545.01 |
| Jul 29 2016 |
17238 |
475.85 |
| Jul 29 2016 |
27799 |
510.43 |
| Jul 22 2016 |
21847 |
545.01 |
| Jul 22 2016 |
17452 |
475.85 |
| Jul 22 2016 |
28072 |
510.43 |
| Jun 22 2016 |
22167 |
545.01 |
| Jun 22 2016 |
17754 |
475.85 |
| Jun 22 2016 |
29101 |
510.43 |
| Jun 15 2016 |
22499 |
545.01 |
| Jun 15 2016 |
17804 |
475.85 |
| Jun 15 2016 |
29412 |
510.43 |
| Jun 08 2016 |
17932 |
475.85 |
| Jun 08 2016 |
22628 |
545.01 |
| Jun 08 2016 |
29562 |
510.43 |
| Jun 01 2016 |
17654 |
472.67 |
| Jun 01 2016 |
22720 |
545.01 |
| Jun 01 2016 |
31145 |
520.89 |
| May 25 2016 |
17564 |
472.67 |
| May 25 2016 |
22666 |
545.01 |
| May 25 2016 |
30949 |
520.89 |
| May 18 2016 |
18452 |
493.19 |
| May 18 2016 |
27633 |
493.19 |
| May 11 2016 |
18521 |
493.19 |
| May 11 2016 |
27657 |
493.19 |
| May 04 2016 |
18427 |
493.19 |
| May 04 2016 |
27545 |
493.19 |
| Apr 27 2016 |
18653 |
493.19 |
| Apr 27 2016 |
27933 |
493.19 |
| Apr 20 2016 |
18535 |
493.19 |
| Apr 20 2016 |
27914 |
493.19 |
| Apr 13 2016 |
18910 |
493.19 |
| Apr 13 2016 |
27841 |
493.19 |
| Apr 06 2016 |
19375 |
493.19 |
| Apr 06 2016 |
28146 |
493.19 |
| Mar 30 2016 |
19173 |
493.19 |
| Mar 30 2016 |
27987 |
493.19 |
| Mar 23 2016 |
19481 |
493.19 |
| Mar 23 2016 |
28095 |
493.19 |
| Mar 16 2016 |
19641 |
493.19 |
| Mar 16 2016 |
28135 |
493.19 |
| Mar 09 2016 |
19782 |
493.19 |
| Mar 09 2016 |
28212 |
493.19 |
| Mar 02 2016 |
19477 |
493.19 |
| Mar 02 2016 |
27934 |
493.19 |
| Feb 24 2016 |
19417 |
493.19 |
| Feb 24 2016 |
27780 |
493.19 |
| Feb 17 2016 |
19657 |
493.19 |
| Feb 17 2016 |
28070 |
493.19 |
| Feb 10 2016 |
19539 |
493.19 |
| Feb 10 2016 |
27982 |
493.19 |
| Feb 03 2016 |
19520 |
493.19 |
| Feb 03 2016 |
27953 |
493.19 |
| Jan 27 2016 |
19580 |
493.19 |
| Jan 27 2016 |
27924 |
493.19 |
| Jan 20 2016 |
19575 |
493.19 |
| Jan 20 2016 |
27923 |
493.19 |
| Jan 13 2016 |
19598 |
493.19 |
| Jan 13 2016 |
27965 |
493.19 |
| Jan 06 2016 |
19598 |
493.19 |
| Jan 06 2016 |
27980 |
493.19 |
| Dec 30 2015 |
19598 |
493.19 |
| Dec 30 2015 |
27964 |
493.19 |
| Dec 23 2015 |
19596 |
493.19 |
| Dec 23 2015 |
27963 |
493.19 |
| Dec 16 2015 |
19597 |
493.19 |
| Dec 16 2015 |
27964 |
493.19 |
| Dec 09 2015 |
19598 |
493.19 |
| Dec 09 2015 |
27969 |
493.19 |
| Dec 02 2015 |
19599 |
493.19 |
| Dec 02 2015 |
27971 |
493.19 |
| Nov 25 2015 |
19599 |
493.19 |
| Nov 25 2015 |
27972 |
493.19 |
| Nov 18 2015 |
19598 |
493.19 |
| Nov 18 2015 |
27971 |
493.19 |
| Nov 11 2015 |
19568 |
493.19 |
| Nov 11 2015 |
27950 |
493.19 |
| Nov 04 2015 |
19568 |
493.19 |
| Nov 04 2015 |
27950 |
493.19 |
| Oct 28 2015 |
19570 |
493.19 |
| Oct 28 2015 |
27911 |
493.19 |
| Oct 21 2015 |
19498 |
493.19 |
| Oct 21 2015 |
27871 |
493.19 |
| Oct 14 2015 |
19487 |
493.19 |
| Oct 14 2015 |
27850 |
493.19 |
| Oct 07 2015 |
19526 |
493.19 |
| Oct 07 2015 |
27852 |
493.19 |
| Sep 30 2015 |
19541 |
493.19 |
| Sep 30 2015 |
27866 |
493.19 |
| Sep 23 2015 |
19645 |
493.19 |
| Sep 23 2015 |
27903 |
493.19 |
| Sep 16 2015 |
19441 |
493.19 |
| Sep 16 2015 |
27763 |
493.19 |
| Sep 09 2015 |
19392 |
493.19 |
| Sep 09 2015 |
27699 |
493.19 |
