Jul 13 2018 |
6760 |
414.58 |
Jul 13 2018 |
9573 |
414.58 |
Jul 06 2018 |
6563 |
414.58 |
Jul 06 2018 |
9314 |
414.58 |
Jun 29 2018 |
6577 |
414.58 |
Jun 29 2018 |
15940 |
513.02 |
Jun 29 2018 |
15679 |
463.8 |
Jun 22 2018 |
16262 |
513.02 |
Jun 22 2018 |
6736 |
414.58 |
Jun 22 2018 |
15958 |
463.8 |
Jun 15 2018 |
6764 |
414.58 |
Jun 15 2018 |
16171 |
513.02 |
Jun 15 2018 |
15958 |
463.8 |
Jun 08 2018 |
16349 |
513.02 |
Jun 08 2018 |
6818 |
414.58 |
Jun 08 2018 |
16136 |
463.8 |
Jun 01 2018 |
7090 |
414.58 |
Jun 01 2018 |
16495 |
513.02 |
Jun 01 2018 |
16492 |
463.8 |
May 25 2018 |
14327 |
485.95 |
May 25 2018 |
7132 |
414.58 |
May 25 2018 |
16478 |
462.16 |
May 18 2018 |
7205 |
414.58 |
May 18 2018 |
14343 |
485.95 |
May 18 2018 |
16525 |
462.16 |
May 11 2018 |
6789 |
462.86 |
May 11 2018 |
14278 |
485.95 |
May 11 2018 |
8185 |
424.18 |
May 11 2018 |
14812 |
448.89 |
May 04 2018 |
14496 |
485.95 |
May 04 2018 |
8360 |
424.18 |
May 04 2018 |
6839 |
462.86 |
May 04 2018 |
15017 |
448.89 |
Apr 27 2018 |
6928 |
462.86 |
Apr 27 2018 |
14526 |
485.95 |
Apr 27 2018 |
8325 |
424.18 |
Apr 27 2018 |
14955 |
448.89 |
Apr 20 2018 |
14643 |
485.95 |
Apr 20 2018 |
6883 |
462.86 |
Apr 20 2018 |
8303 |
424.18 |
Apr 20 2018 |
15035 |
448.89 |
Apr 13 2018 |
14594 |
485.95 |
Apr 13 2018 |
8252 |
424.18 |
Apr 13 2018 |
6743 |
462.86 |
Apr 13 2018 |
14964 |
448.89 |
Apr 06 2018 |
14493 |
485.95 |
Apr 06 2018 |
6757 |
462.86 |
Apr 06 2018 |
8433 |
424.18 |
Apr 06 2018 |
15018 |
448.89 |
Mar 30 2018 |
6750 |
462.86 |
Mar 30 2018 |
14599 |
485.95 |
Mar 30 2018 |
8656 |
424.18 |
Mar 30 2018 |
15240 |
448.89 |
Mar 23 2018 |
6650 |
462.86 |
Mar 23 2018 |
8776 |
424.18 |
Mar 23 2018 |
14617 |
485.95 |
Mar 23 2018 |
15351 |
448.89 |
Mar 16 2018 |
8714 |
424.18 |
Mar 16 2018 |
6556 |
462.86 |
Mar 16 2018 |
14654 |
485.95 |
Mar 16 2018 |
15314 |
448.89 |
Mar 09 2018 |
6510 |
462.86 |
Mar 09 2018 |
14552 |
485.95 |
Mar 09 2018 |
8698 |
424.18 |
Mar 09 2018 |
15288 |
448.89 |
Mar 02 2018 |
6708 |
462.86 |
Mar 02 2018 |
14694 |
485.95 |
Mar 02 2018 |
8736 |
424.18 |
Mar 02 2018 |
15510 |
448.89 |
Feb 23 2018 |
8828 |
424.18 |
Feb 23 2018 |
6856 |
462.86 |
Feb 23 2018 |
14839 |
485.95 |
Feb 23 2018 |
15631 |
448.89 |
Feb 16 2018 |
6792 |
462.86 |
Feb 16 2018 |
14801 |
485.95 |
Feb 16 2018 |
8852 |
424.18 |
Feb 16 2018 |
15633 |
448.89 |
Feb 09 2018 |
14828 |
485.95 |
Feb 09 2018 |
6808 |
462.86 |
Feb 09 2018 |
8793 |
424.18 |
Feb 09 2018 |
15521 |
448.89 |
Feb 02 2018 |
6848 |
462.86 |
Feb 02 2018 |
14796 |
485.95 |
Feb 02 2018 |
8791 |
424.18 |
Feb 02 2018 |
15457 |
448.89 |
Jan 26 2018 |
6848 |
462.86 |
Jan 26 2018 |
14835 |
485.95 |
Jan 26 2018 |
8824 |
424.18 |
Jan 26 2018 |
15487 |
448.89 |
Jan 19 2018 |
14836 |
485.95 |
Jan 19 2018 |
6848 |
462.86 |
Jan 19 2018 |
8828 |
424.18 |
Jan 19 2018 |
15499 |
448.89 |
Jan 12 2018 |
6808 |
462.86 |
Jan 12 2018 |
14812 |
485.95 |
Jan 12 2018 |
8842 |
424.18 |
Jan 12 2018 |
15498 |
448.89 |
Jan 05 2018 |
8842 |
424.18 |
Jan 05 2018 |
14841 |
485.95 |
Jan 05 2018 |
6808 |
462.86 |
Jan 05 2018 |
15521 |
448.89 |
Dec 29 2017 |
14842 |
485.95 |
Dec 29 2017 |
6840 |
462.86 |
Dec 29 2017 |
8842 |
424.18 |
Dec 29 2017 |
15521 |
448.89 |
Dec 22 2017 |
14844 |
485.95 |
Dec 22 2017 |
6840 |
462.86 |
Dec 22 2017 |
8842 |
424.18 |
Dec 22 2017 |
15523 |
448.89 |
Dec 15 2017 |
8842 |
424.18 |
Dec 15 2017 |
14833 |
485.95 |
Dec 15 2017 |
6840 |
462.86 |
Dec 15 2017 |
15520 |
448.89 |
Dec 08 2017 |
8842 |
424.18 |
Dec 08 2017 |
14833 |
485.95 |
Dec 08 2017 |
6840 |
462.86 |
Dec 08 2017 |
15520 |
448.89 |
Dec 01 2017 |
14833 |
485.95 |
Dec 01 2017 |
6839 |
462.86 |
Dec 01 2017 |
8842 |
424.18 |
Dec 01 2017 |
15520 |
448.89 |
Nov 24 2017 |
8842 |
424.18 |
Nov 24 2017 |
6839 |
462.86 |
Nov 24 2017 |
14833 |
485.95 |
Nov 24 2017 |
15520 |
448.89 |
Nov 17 2017 |
8842 |
424.18 |
Nov 17 2017 |
6839 |
462.86 |
Nov 17 2017 |
14833 |
485.95 |
Nov 17 2017 |
15520 |
448.89 |
Nov 10 2017 |
6839 |
462.86 |
Nov 10 2017 |
14833 |
485.95 |
Nov 10 2017 |
8852 |
424.18 |
Nov 10 2017 |
15526 |
448.89 |
Nov 03 2017 |
14834 |
485.95 |
Nov 03 2017 |
6839 |
462.86 |
Nov 03 2017 |
8852 |
424.18 |
Nov 03 2017 |
15527 |
448.89 |
Oct 27 2017 |
8907 |
424.18 |
Oct 27 2017 |
14834 |
485.95 |
Oct 27 2017 |
6839 |
462.86 |
Oct 27 2017 |
15564 |
448.89 |
Oct 20 2017 |
6814 |
462.86 |
Oct 20 2017 |
14850 |
485.95 |
Oct 20 2017 |
8844 |
424.18 |
Oct 20 2017 |
15512 |
448.89 |
Oct 13 2017 |
14850 |
485.95 |
Oct 13 2017 |
6831 |
462.86 |
Oct 13 2017 |
8880 |
424.18 |
Oct 13 2017 |
15536 |
448.89 |
Oct 06 2017 |
6831 |
462.86 |
Oct 06 2017 |
14835 |
485.95 |
Oct 06 2017 |
8880 |
424.18 |
Oct 06 2017 |
15532 |
448.89 |
Sep 29 2017 |
8878 |
424.18 |
Sep 29 2017 |
14852 |
485.95 |
Sep 29 2017 |
6836 |
462.86 |
Sep 29 2017 |
15449 |
448.89 |
Sep 22 2017 |
14847 |
485.95 |
Sep 22 2017 |
6828 |
462.86 |
Sep 22 2017 |
9019 |
424.18 |
Sep 22 2017 |
15591 |
448.89 |
Sep 15 2017 |
14936 |
485.95 |
Sep 15 2017 |
6702 |
462.86 |
Sep 15 2017 |
9041 |
424.18 |
Sep 15 2017 |
15661 |
448.89 |
Sep 08 2017 |
8985 |
424.18 |
Sep 08 2017 |
14960 |
485.95 |
Sep 08 2017 |
6512 |
462.86 |
Sep 08 2017 |
15782 |
448.89 |
Sep 01 2017 |
15177 |
485.95 |
Sep 01 2017 |
6601 |
462.86 |
Sep 01 2017 |
8989 |
424.18 |
Sep 01 2017 |
15841 |
448.89 |
Aug 25 2017 |
6542 |
462.86 |
Aug 25 2017 |
15201 |
485.95 |
Aug 25 2017 |
9355 |
424.18 |
Aug 25 2017 |
16206 |
448.89 |
Aug 18 2017 |
6771 |
462.86 |
Aug 18 2017 |
15243 |
485.95 |
Aug 18 2017 |
9387 |
424.18 |
Aug 18 2017 |
16313 |
448.89 |
Aug 11 2017 |
15187 |
485.95 |
Aug 11 2017 |
6704 |
462.86 |
Aug 11 2017 |
9447 |
424.18 |
Aug 11 2017 |
16356 |
448.89 |
Aug 04 2017 |
15316 |
485.95 |
Aug 04 2017 |
6809 |
462.86 |
Aug 04 2017 |
9523 |
424.18 |
Aug 04 2017 |
16533 |
448.89 |
Jul 28 2017 |
6844 |
462.86 |
Jul 28 2017 |
15369 |
485.95 |
Jul 28 2017 |
9594 |
424.18 |
Jul 28 2017 |
16663 |
448.89 |
Jul 21 2017 |
9697 |
424.18 |
Jul 21 2017 |
6881 |
462.86 |
Jul 21 2017 |
15538 |
486.92 |
Jul 21 2017 |
16828 |
449.28 |
Jul 14 2017 |
6938 |
462.86 |
Jul 14 2017 |
15602 |
486.92 |
Jul 14 2017 |
10244 |
428.98 |
Jul 14 2017 |
18119 |
457.95 |
Jul 07 2017 |
15658 |
486.92 |
Jul 07 2017 |
7001 |
462.86 |
Jul 07 2017 |
10285 |
428.98 |
Jul 07 2017 |
18181 |
457.95 |
Jun 30 2017 |
10316 |
428.98 |
Jun 30 2017 |
13245 |
460.83 |
Jun 30 2017 |
6978 |
462.86 |
Jun 30 2017 |
15660 |
439.6 |
Jun 23 2017 |
10468 |
428.98 |
Jun 23 2017 |
14299 |
460.83 |
Jun 23 2017 |
7050 |
462.86 |
Jun 23 2017 |
15791 |
439.6 |
Jun 16 2017 |
14382 |
460.83 |
Jun 16 2017 |
6970 |
462.86 |
Jun 16 2017 |
10486 |
428.98 |
Jun 16 2017 |
15779 |
439.6 |
Jun 09 2017 |
10386 |
428.98 |
Jun 09 2017 |
14464 |
460.83 |
Jun 09 2017 |
15666 |
439.6 |
Jun 02 2017 |
10684 |
428.98 |
Jun 02 2017 |
14482 |
460.83 |
Jun 02 2017 |
15944 |
439.6 |
May 26 2017 |
10757 |
428.98 |
May 26 2017 |
14524 |
428.98 |
May 19 2017 |
7439 |
396.07 |
May 19 2017 |
10153 |
396.07 |
May 12 2017 |
7899 |
400.16 |
May 12 2017 |
10723 |
400.16 |
May 05 2017 |
12332 |
440.35 |
May 05 2017 |
16348 |
440.35 |
Apr 28 2017 |
12230 |
440.35 |
Apr 28 2017 |
16151 |
440.35 |
Apr 21 2017 |
12412 |
440.35 |
Apr 21 2017 |
16323 |
440.35 |
Apr 14 2017 |
12546 |
440.35 |
Apr 14 2017 |
16359 |
440.35 |
Apr 07 2017 |
12410 |
440.35 |
Apr 07 2017 |
16121 |
440.35 |
Mar 31 2017 |
12411 |
440.35 |
Mar 31 2017 |
16360 |
440.35 |
Mar 24 2017 |
12191 |
440.35 |
Mar 24 2017 |
16106 |
440.35 |
Mar 17 2017 |
12361 |
440.35 |
Mar 17 2017 |
16221 |
440.35 |
Mar 10 2017 |
12396 |
440.35 |
Mar 10 2017 |
16337 |
440.35 |
Mar 03 2017 |
12316 |
440.35 |
Mar 03 2017 |
16249 |
440.35 |
Feb 24 2017 |
12420 |
440.35 |
Feb 24 2017 |
16285 |
440.35 |
Feb 17 2017 |
12436 |
440.35 |
Feb 17 2017 |
16359 |
440.35 |
Feb 10 2017 |
12578 |
440.35 |
Feb 10 2017 |
16453 |
440.35 |
Feb 03 2017 |
12545 |
440.35 |
Feb 03 2017 |
16409 |
440.35 |
Jan 27 2017 |
12524 |
440.35 |
Jan 27 2017 |
16417 |
440.35 |
Jan 20 2017 |
12483 |
440.35 |
Jan 20 2017 |
16369 |
440.35 |
Jan 13 2017 |
12460 |
440.35 |
Jan 13 2017 |
16348 |
440.35 |
Jan 06 2017 |
12460 |
440.35 |
Jan 06 2017 |
16357 |
440.35 |
Dec 30 2016 |
12460 |
440.35 |
Dec 30 2016 |
16363 |
440.35 |
Dec 23 2016 |
12460 |
440.35 |
Dec 23 2016 |
16363 |
440.35 |
Dec 16 2016 |
12460 |
440.35 |
Dec 16 2016 |
16359 |
440.35 |
Dec 09 2016 |
12463 |
440.35 |
Dec 09 2016 |
16360 |
440.35 |
Dec 02 2016 |
12463 |
440.35 |
Dec 02 2016 |
16361 |
440.35 |
Nov 25 2016 |
12463 |
440.35 |
Nov 25 2016 |
16357 |
440.35 |
Nov 18 2016 |
12463 |
440.35 |
Nov 18 2016 |
16357 |
440.35 |
Nov 11 2016 |
12457 |
440.35 |
Nov 11 2016 |
16353 |
440.35 |
Nov 04 2016 |
12457 |
440.35 |
Nov 04 2016 |
16353 |
440.35 |
Oct 28 2016 |
12473 |
440.35 |
Oct 28 2016 |
16371 |
440.35 |
Oct 21 2016 |
12485 |
440.35 |
Oct 21 2016 |
16386 |
440.35 |
Oct 14 2016 |
12482 |
440.35 |
Oct 14 2016 |
16362 |
440.35 |
Oct 07 2016 |
12481 |
440.35 |
Oct 07 2016 |
16367 |
440.35 |
Sep 30 2016 |
12490 |
440.35 |
Sep 30 2016 |
16388 |
440.35 |
Sep 23 2016 |
12361 |
440.35 |
Sep 23 2016 |
16266 |
440.35 |
Sep 16 2016 |
12310 |
440.35 |
Sep 16 2016 |
16289 |
440.35 |
Sep 09 2016 |
12425 |
440.35 |
Sep 09 2016 |
16367 |
440.35 |
Sep 02 2016 |
12466 |
440.35 |
Sep 02 2016 |
16523 |
440.35 |
Aug 26 2016 |
14244 |
459.4 |
Aug 26 2016 |
18897 |
459.4 |
Aug 19 2016 |
14272 |
459.4 |
Aug 19 2016 |
18909 |
459.4 |
Aug 12 2016 |
14270 |
459.4 |
Aug 12 2016 |
20598 |
459.4 |
Aug 05 2016 |
14320 |
459.4 |
Aug 05 2016 |
20722 |
459.4 |
Jul 29 2016 |
14192 |
459.4 |
Jul 29 2016 |
20925 |
459.4 |
Jul 22 2016 |
14313 |
459.4 |
Jul 22 2016 |
21161 |
459.4 |
Jun 22 2016 |
14530 |
459.4 |
Jun 22 2016 |
22189 |
459.4 |
Jun 15 2016 |
14727 |
459.4 |
Jun 15 2016 |
22396 |
459.4 |
Jun 08 2016 |
14781 |
459.4 |
Jun 08 2016 |
22459 |
459.4 |
Jun 01 2016 |
14880 |
459.4 |
Jun 01 2016 |
22757 |
459.4 |
May 25 2016 |
17931 |
489.03 |
May 25 2016 |
26815 |
489.03 |
May 18 2016 |
18028 |
489.03 |
May 18 2016 |
27082 |
489.03 |
May 11 2016 |
18078 |
489.03 |
May 11 2016 |
27112 |
489.03 |
May 04 2016 |
18821 |
497.5 |
May 04 2016 |
28106 |
497.5 |
Apr 27 2016 |
19071 |
497.5 |
Apr 27 2016 |
28512 |
497.5 |
Apr 20 2016 |
18950 |
497.5 |
Apr 20 2016 |
28458 |
497.5 |
Apr 13 2016 |
19334 |
497.5 |
Apr 13 2016 |
28406 |
497.5 |
Apr 06 2016 |
19805 |
497.5 |
Apr 06 2016 |
28728 |
497.5 |
Mar 30 2016 |
19612 |
497.5 |
Mar 30 2016 |
28565 |
497.5 |
Mar 23 2016 |
19925 |
497.5 |
Mar 23 2016 |
28678 |
497.5 |
Mar 16 2016 |
20086 |
497.5 |
Mar 16 2016 |
28704 |
497.5 |
Mar 09 2016 |
20227 |
497.5 |
Mar 09 2016 |
28785 |
497.5 |
Mar 02 2016 |
19921 |
497.5 |
Mar 02 2016 |
28511 |
497.5 |
Feb 24 2016 |
19853 |
497.5 |
Feb 24 2016 |
28362 |
497.5 |
Feb 17 2016 |
20104 |
497.5 |
Feb 17 2016 |
28655 |
497.5 |
Feb 10 2016 |
19985 |
497.5 |
Feb 10 2016 |
28554 |
497.5 |
Feb 03 2016 |
19961 |
497.5 |
Feb 03 2016 |
28526 |
497.5 |
Jan 27 2016 |
20026 |
497.5 |
Jan 27 2016 |
28495 |
497.5 |
Jan 20 2016 |
20021 |
497.5 |
Jan 20 2016 |
28492 |
497.5 |
Jan 13 2016 |
20044 |
497.5 |
Jan 13 2016 |
28537 |
497.5 |
Jan 06 2016 |
20044 |
497.5 |
Jan 06 2016 |
28551 |
497.5 |
Dec 30 2015 |
20044 |
497.5 |
Dec 30 2015 |
28538 |
497.5 |
Dec 23 2015 |
20042 |
497.5 |
Dec 23 2015 |
28537 |
497.5 |
Dec 16 2015 |
20043 |
497.5 |
Dec 16 2015 |
28537 |
497.5 |
Dec 09 2015 |
20044 |
497.5 |
Dec 09 2015 |
28542 |
497.5 |
Dec 02 2015 |
20045 |
497.5 |
Dec 02 2015 |
28544 |
497.5 |
Nov 25 2015 |
20045 |
497.5 |
Nov 25 2015 |
28545 |
497.5 |
Nov 18 2015 |
20044 |
497.5 |
Nov 18 2015 |
28544 |
497.5 |
Nov 11 2015 |
20014 |
497.5 |
Nov 11 2015 |
28523 |
497.5 |
Nov 04 2015 |
20014 |
497.5 |
Nov 04 2015 |
28523 |
497.5 |
Oct 28 2015 |
20016 |
497.5 |
Oct 28 2015 |
28484 |
497.5 |
Oct 21 2015 |
19944 |
497.5 |
Oct 21 2015 |
28446 |
497.5 |
Oct 14 2015 |
19933 |
497.5 |
Oct 14 2015 |
28416 |
497.5 |
Oct 07 2015 |
19977 |
497.5 |
Oct 07 2015 |
28422 |
497.5 |
Sep 30 2015 |
19991 |
497.5 |
Sep 30 2015 |
28439 |
497.5 |
Sep 23 2015 |
20099 |
497.5 |
Sep 23 2015 |
28473 |
497.5 |
Sep 16 2015 |
19885 |
497.5 |
Sep 16 2015 |
28327 |
497.5 |
Sep 09 2015 |
19833 |
497.5 |
Sep 09 2015 |
28258 |
497.5 |