| Sep 14 2018 |
11376 |
464.78 |
| Sep 14 2018 |
6984 |
483.18 |
| Sep 14 2018 |
5954 |
410.48 |
| Sep 14 2018 |
11700 |
437.63 |
| Sep 07 2018 |
7019 |
483.18 |
| Sep 07 2018 |
6050 |
410.48 |
| Sep 07 2018 |
11485 |
464.78 |
| Sep 07 2018 |
11907 |
437.63 |
| Aug 31 2018 |
6083 |
410.48 |
| Aug 31 2018 |
11581 |
464.78 |
| Aug 31 2018 |
7105 |
483.18 |
| Aug 31 2018 |
11978 |
437.63 |
| Aug 24 2018 |
6084 |
410.48 |
| Aug 24 2018 |
11502 |
464.78 |
| Aug 24 2018 |
7208 |
483.18 |
| Aug 24 2018 |
12008 |
437.63 |
| Aug 17 2018 |
11688 |
464.78 |
| Aug 17 2018 |
6070 |
410.48 |
| Aug 17 2018 |
7199 |
483.18 |
| Aug 17 2018 |
12157 |
437.63 |
| Aug 10 2018 |
11704 |
464.78 |
| Aug 10 2018 |
7189 |
483.18 |
| Aug 10 2018 |
6112 |
410.48 |
| Aug 10 2018 |
12265 |
437.63 |
| Aug 03 2018 |
7239 |
483.18 |
| Aug 03 2018 |
11802 |
464.78 |
| Aug 03 2018 |
9011 |
440.26 |
| Aug 03 2018 |
13791 |
448.43 |
| Jul 27 2018 |
7325 |
483.18 |
| Jul 27 2018 |
11802 |
464.78 |
| Jul 27 2018 |
9089 |
440.26 |
| Jul 27 2018 |
13833 |
448.43 |
| Jul 20 2018 |
11966 |
464.78 |
| Jul 20 2018 |
7456 |
483.18 |
| Jul 20 2018 |
9059 |
440.26 |
| Jul 20 2018 |
14024 |
448.43 |
| Jul 13 2018 |
9231 |
440.26 |
| Jul 13 2018 |
7543 |
483.18 |
| Jul 13 2018 |
11790 |
464.78 |
| Jul 13 2018 |
13904 |
448.43 |
| Jul 06 2018 |
11743 |
464.78 |
| Jul 06 2018 |
9060 |
440.26 |
| Jul 06 2018 |
7533 |
483.18 |
| Jul 06 2018 |
13681 |
448.43 |
| Jun 29 2018 |
9094 |
440.26 |
| Jun 29 2018 |
7505 |
483.18 |
| Jun 29 2018 |
11760 |
464.78 |
| Jun 29 2018 |
13690 |
448.43 |
| Jun 22 2018 |
7607 |
483.18 |
| Jun 22 2018 |
12037 |
464.78 |
| Jun 22 2018 |
9285 |
440.26 |
| Jun 22 2018 |
13968 |
448.43 |
| Jun 15 2018 |
7623 |
483.18 |
| Jun 15 2018 |
9352 |
440.26 |
| Jun 15 2018 |
11984 |
464.78 |
| Jun 15 2018 |
13967 |
448.43 |
| Jun 08 2018 |
12114 |
464.78 |
| Jun 08 2018 |
7716 |
483.18 |
| Jun 08 2018 |
9409 |
440.26 |
| Jun 08 2018 |
14108 |
448.43 |
| Jun 01 2018 |
9766 |
440.26 |
| Jun 01 2018 |
12241 |
464.78 |
| Jun 01 2018 |
7664 |
483.18 |
| Jun 01 2018 |
14433 |
448.43 |
| May 25 2018 |
7686 |
483.18 |
| May 25 2018 |
12336 |
464.78 |
| May 25 2018 |
9798 |
440.26 |
| May 25 2018 |
14609 |
448.43 |
| May 18 2018 |
9896 |
440.26 |
| May 18 2018 |
12342 |
464.78 |
| May 18 2018 |
7595 |
483.18 |
| May 18 2018 |
14666 |
448.43 |
| May 11 2018 |
7537 |
483.18 |
| May 11 2018 |
12306 |
464.78 |
| May 11 2018 |
9924 |
440.26 |
| May 11 2018 |
14757 |
448.43 |
| May 04 2018 |
12508 |
464.78 |
| May 04 2018 |
10105 |
440.26 |
| May 04 2018 |
7598 |
483.18 |
| May 04 2018 |
14956 |
448.43 |
| Apr 27 2018 |
7706 |
483.18 |
| Apr 27 2018 |
12509 |
464.78 |
| Apr 27 2018 |
10035 |
440.26 |
| Apr 27 2018 |
14900 |
448.43 |
| Apr 20 2018 |
12654 |
464.78 |
| Apr 20 2018 |
7669 |
483.18 |
| Apr 20 2018 |
10010 |
440.26 |
| Apr 20 2018 |
14974 |
448.43 |
| Apr 13 2018 |
12625 |
464.78 |
| Apr 13 2018 |
9923 |
440.26 |
| Apr 13 2018 |
7513 |
483.18 |
| Apr 13 2018 |
14911 |
448.43 |
| Apr 06 2018 |
12545 |
464.78 |
| Apr 06 2018 |
7533 |
483.18 |
| Apr 06 2018 |
10127 |
440.26 |
| Apr 06 2018 |
14971 |
448.43 |
| Mar 30 2018 |
7520 |
483.18 |
| Mar 30 2018 |
12671 |
464.78 |
| Mar 30 2018 |
10397 |
440.26 |
| Mar 30 2018 |
15191 |
448.43 |
| Mar 23 2018 |
7385 |
483.18 |
| Mar 23 2018 |
10549 |
440.26 |
| Mar 23 2018 |
12669 |
464.78 |
| Mar 23 2018 |
15297 |
448.43 |
| Mar 16 2018 |
10437 |
440.26 |
| Mar 16 2018 |
7275 |
483.18 |
| Mar 16 2018 |
12682 |
464.78 |
| Mar 16 2018 |
15255 |
448.43 |
| Mar 09 2018 |
7214 |
483.18 |
| Mar 09 2018 |
12587 |
464.78 |
| Mar 09 2018 |
10403 |
440.26 |
| Mar 09 2018 |
15232 |
448.43 |
| Mar 02 2018 |
7456 |
483.18 |
| Mar 02 2018 |
12704 |
464.78 |
| Mar 02 2018 |
10451 |
440.26 |
| Mar 02 2018 |
15454 |
448.43 |
| Feb 23 2018 |
10561 |
440.26 |
| Feb 23 2018 |
7618 |
483.18 |
| Feb 23 2018 |
12831 |
464.78 |
| Feb 23 2018 |
15568 |
448.43 |
| Feb 16 2018 |
7561 |
483.18 |
| Feb 16 2018 |
12788 |
464.78 |
| Feb 16 2018 |
10586 |
440.26 |
| Feb 16 2018 |
15572 |
448.43 |
| Feb 09 2018 |
12810 |
464.78 |
| Feb 09 2018 |
7572 |
483.18 |
| Feb 09 2018 |
10488 |
440.26 |
| Feb 09 2018 |
15463 |
448.43 |
| Feb 02 2018 |
7622 |
483.18 |
| Feb 02 2018 |
12759 |
464.78 |
| Feb 02 2018 |
10455 |
440.26 |
| Feb 02 2018 |
15401 |
448.43 |
| Jan 26 2018 |
7622 |
483.18 |
| Jan 26 2018 |
12782 |
464.78 |
| Jan 26 2018 |
10507 |
440.26 |
| Jan 26 2018 |
15430 |
448.43 |
| Jan 19 2018 |
12781 |
464.78 |
| Jan 19 2018 |
7622 |
483.18 |
| Jan 19 2018 |
10510 |
440.26 |
| Jan 19 2018 |
15442 |
448.43 |
| Jan 12 2018 |
7576 |
483.18 |
| Jan 12 2018 |
12762 |
464.78 |
| Jan 12 2018 |
10531 |
440.26 |
| Jan 12 2018 |
15442 |
448.43 |
| Jan 05 2018 |
10531 |
440.26 |
| Jan 05 2018 |
12798 |
464.78 |
| Jan 05 2018 |
7576 |
483.18 |
| Jan 05 2018 |
15464 |
448.43 |
| Dec 29 2017 |
12799 |
464.78 |
| Dec 29 2017 |
7615 |
483.18 |
| Dec 29 2017 |
10531 |
440.26 |
| Dec 29 2017 |
15464 |
448.43 |
| Dec 22 2017 |
12801 |
464.78 |
| Dec 22 2017 |
7615 |
483.18 |
| Dec 22 2017 |
10531 |
440.26 |
| Dec 22 2017 |
15466 |
448.43 |
| Dec 15 2017 |
10531 |
440.26 |
| Dec 15 2017 |
12790 |
464.78 |
| Dec 15 2017 |
7615 |
483.18 |
| Dec 15 2017 |
15464 |
448.43 |
| Dec 08 2017 |
10531 |
440.26 |
| Dec 08 2017 |
12790 |
464.78 |
| Dec 08 2017 |
7615 |
483.18 |
| Dec 08 2017 |
15464 |
448.43 |
| Dec 01 2017 |
12790 |
464.78 |
| Dec 01 2017 |
7612 |
483.18 |
| Dec 01 2017 |
10531 |
440.26 |
| Dec 01 2017 |
15464 |
448.43 |
| Nov 24 2017 |
10531 |
440.26 |
| Nov 24 2017 |
7612 |
483.18 |
| Nov 24 2017 |
12790 |
464.78 |
| Nov 24 2017 |
15464 |
448.43 |
| Nov 17 2017 |
10531 |
440.26 |
| Nov 17 2017 |
7612 |
483.18 |
| Nov 17 2017 |
12790 |
464.78 |
| Nov 17 2017 |
15464 |
448.43 |
| Nov 10 2017 |
7612 |
483.18 |
| Nov 10 2017 |
12790 |
464.78 |
| Nov 10 2017 |
10545 |
440.26 |
| Nov 10 2017 |
15470 |
448.43 |
| Nov 03 2017 |
12791 |
464.78 |
| Nov 03 2017 |
7612 |
483.18 |
| Nov 03 2017 |
10545 |
440.26 |
| Nov 03 2017 |
15471 |
448.43 |
| Oct 27 2017 |
10587 |
440.26 |
| Oct 27 2017 |
12791 |
464.78 |
| Oct 27 2017 |
7612 |
483.18 |
| Oct 27 2017 |
15509 |
448.43 |
| Oct 20 2017 |
7582 |
483.18 |
| Oct 20 2017 |
12805 |
464.78 |
| Oct 20 2017 |
10519 |
440.26 |
| Oct 20 2017 |
15456 |
448.43 |
| Oct 13 2017 |
12805 |
464.78 |
| Oct 13 2017 |
7598 |
483.18 |
| Oct 13 2017 |
10560 |
440.26 |
| Oct 13 2017 |
15478 |
448.43 |
| Oct 06 2017 |
7598 |
483.18 |
| Oct 06 2017 |
12792 |
464.78 |
| Oct 06 2017 |
10555 |
440.26 |
| Oct 06 2017 |
15474 |
448.43 |
| Sep 29 2017 |
10554 |
440.26 |
| Sep 29 2017 |
12808 |
464.78 |
| Sep 29 2017 |
7605 |
483.18 |
| Sep 29 2017 |
15390 |
448.43 |
| Sep 22 2017 |
7593 |
483.18 |
| Sep 22 2017 |
13795 |
470.03 |
| Sep 22 2017 |
18442 |
470.03 |
| Sep 15 2017 |
13798 |
470.03 |
| Sep 15 2017 |
18515 |
470.03 |
| Sep 08 2017 |
13722 |
470.03 |
| Sep 08 2017 |
18641 |
470.03 |
| Sep 01 2017 |
13757 |
470.03 |
| Sep 01 2017 |
18703 |
470.03 |
| Aug 25 2017 |
14094 |
470.03 |
| Aug 25 2017 |
19072 |
470.03 |
| Aug 18 2017 |
14150 |
470.03 |
| Aug 18 2017 |
19180 |
470.03 |
| Sep 09 2016 |
9511 |
495.96 |
| Sep 09 2016 |
19097 |
501.82 |
| Sep 09 2016 |
11848 |
434.6 |
| Sep 09 2016 |
20169 |
468.21 |
| Sep 02 2016 |
9690 |
495.96 |
| Sep 02 2016 |
19283 |
501.82 |
| Sep 02 2016 |
11894 |
434.6 |
| Sep 02 2016 |
20325 |
468.21 |
| Aug 26 2016 |
19343 |
501.82 |
| Aug 26 2016 |
9436 |
495.96 |
| Aug 26 2016 |
11633 |
434.6 |
| Aug 26 2016 |
20118 |
468.21 |
| Aug 19 2016 |
11667 |
434.6 |
| Aug 19 2016 |
19389 |
501.82 |
| Aug 19 2016 |
9614 |
495.96 |
| Aug 19 2016 |
20141 |
468.21 |
| Aug 12 2016 |
9995 |
495.96 |
| Aug 12 2016 |
20145 |
507.75 |
| Aug 12 2016 |
9946 |
418.76 |
| Aug 12 2016 |
22112 |
469.8 |
| Aug 05 2016 |
20034 |
507.75 |
| Aug 05 2016 |
10072 |
495.96 |
| Aug 05 2016 |
9983 |
418.76 |
| Aug 05 2016 |
22243 |
469.8 |
| Jul 29 2016 |
9848 |
418.76 |
| Jul 29 2016 |
10147 |
495.96 |
| Jul 29 2016 |
20085 |
507.75 |
| Jul 29 2016 |
22426 |
469.8 |
| Jul 22 2016 |
9970 |
418.76 |
| Jul 22 2016 |
10259 |
495.96 |
| Jul 22 2016 |
20336 |
507.75 |
| Jul 22 2016 |
22642 |
469.8 |
| Jun 22 2016 |
10209 |
418.76 |
| Jun 22 2016 |
20587 |
507.75 |
| Jun 22 2016 |
10149 |
495.96 |
| Jun 22 2016 |
23694 |
469.8 |
| Jun 15 2016 |
10335 |
418.76 |
| Jun 15 2016 |
20632 |
507.75 |
| Jun 15 2016 |
10497 |
495.96 |
| Jun 15 2016 |
23924 |
469.8 |
| Jun 08 2016 |
20785 |
507.75 |
| Jun 08 2016 |
10632 |
495.96 |
| Jun 08 2016 |
10353 |
418.76 |
| Jun 08 2016 |
24008 |
469.8 |
| Jun 01 2016 |
10801 |
495.96 |
| Jun 01 2016 |
20850 |
507.75 |
| Jun 01 2016 |
10422 |
418.76 |
| Jun 01 2016 |
24300 |
469.8 |
| May 25 2016 |
20734 |
507.75 |
| May 25 2016 |
10698 |
495.96 |
| May 25 2016 |
10439 |
418.76 |
| May 25 2016 |
24154 |
469.8 |
| May 18 2016 |
10787 |
495.96 |
| May 18 2016 |
20897 |
507.75 |
| May 18 2016 |
10521 |
418.76 |
| May 18 2016 |
24380 |
469.8 |
| May 11 2016 |
10545 |
418.76 |
| May 11 2016 |
20809 |
507.75 |
| May 11 2016 |
10684 |
495.96 |
| May 11 2016 |
24429 |
469.8 |
| May 04 2016 |
10671 |
495.96 |
| May 04 2016 |
20676 |
507.75 |
| May 04 2016 |
10479 |
418.76 |
| May 04 2016 |
24321 |
469.8 |
| Apr 27 2016 |
21044 |
507.75 |
| Apr 27 2016 |
10932 |
495.96 |
| Apr 27 2016 |
10702 |
418.76 |
| Apr 27 2016 |
24636 |
469.8 |
| Apr 20 2016 |
10649 |
418.76 |
| Apr 20 2016 |
10976 |
495.96 |
| Apr 20 2016 |
21065 |
507.75 |
| Apr 20 2016 |
24627 |
469.8 |
| Apr 13 2016 |
20883 |
507.75 |
| Apr 13 2016 |
11015 |
495.96 |
| Apr 13 2016 |
10884 |
418.76 |
| Apr 13 2016 |
24580 |
469.8 |
| Apr 06 2016 |
11106 |
418.76 |
| Apr 06 2016 |
21023 |
507.75 |
| Apr 06 2016 |
11196 |
495.96 |
| Apr 06 2016 |
24848 |
469.8 |
| Mar 30 2016 |
10999 |
418.76 |
| Mar 30 2016 |
20892 |
507.75 |
| Mar 30 2016 |
10863 |
495.96 |
| Mar 30 2016 |
24694 |
469.8 |
| Mar 23 2016 |
11249 |
495.96 |
| Mar 23 2016 |
20845 |
507.75 |
| Mar 23 2016 |
11222 |
418.76 |
| Mar 23 2016 |
24814 |
469.8 |
| Mar 16 2016 |
11209 |
495.96 |
| Mar 16 2016 |
20806 |
507.75 |
| Mar 16 2016 |
11317 |
418.76 |
| Mar 16 2016 |
24826 |
469.8 |
| Mar 09 2016 |
11283 |
495.96 |
| Mar 09 2016 |
20677 |
507.75 |
| Mar 09 2016 |
11364 |
418.76 |
| Mar 09 2016 |
24899 |
469.8 |
| Mar 02 2016 |
11219 |
418.76 |
| Mar 02 2016 |
11298 |
495.96 |
| Mar 02 2016 |
20636 |
507.75 |
| Mar 02 2016 |
24694 |
469.8 |
| Feb 24 2016 |
11236 |
495.96 |
| Feb 24 2016 |
20554 |
507.75 |
| Feb 24 2016 |
11212 |
418.76 |
| Feb 24 2016 |
24557 |
469.8 |
| Feb 17 2016 |
20652 |
507.75 |
| Feb 17 2016 |
11363 |
495.96 |
| Feb 17 2016 |
11346 |
418.76 |
| Feb 17 2016 |
24781 |
469.8 |
| Feb 10 2016 |
11324 |
418.76 |
| Feb 10 2016 |
11438 |
495.96 |
| Feb 10 2016 |
20598 |
507.75 |
| Feb 10 2016 |
24744 |
469.8 |
| Feb 03 2016 |
20581 |
507.75 |
| Feb 03 2016 |
11455 |
495.96 |
| Feb 03 2016 |
11348 |
418.76 |
| Feb 03 2016 |
24720 |
469.8 |
| Jan 27 2016 |
20497 |
507.75 |
| Jan 27 2016 |
11455 |
495.96 |
| Jan 27 2016 |
11387 |
418.76 |
| Jan 27 2016 |
24714 |
469.8 |
| Jan 20 2016 |
20534 |
507.75 |
| Jan 20 2016 |
11472 |
495.96 |
| Jan 20 2016 |
11373 |
418.76 |
| Jan 20 2016 |
24728 |
469.8 |
| Jan 13 2016 |
11384 |
418.76 |
| Jan 13 2016 |
20583 |
507.75 |
| Jan 13 2016 |
11472 |
495.96 |
| Jan 13 2016 |
24766 |
469.8 |
| Jan 06 2016 |
11472 |
495.96 |
| Jan 06 2016 |
20597 |
507.75 |
| Jan 06 2016 |
11384 |
418.76 |
| Jan 06 2016 |
24774 |
469.8 |
| Dec 30 2015 |
20583 |
507.75 |
| Dec 30 2015 |
11485 |
495.96 |
| Dec 30 2015 |
11384 |
418.76 |
| Dec 30 2015 |
24762 |
469.8 |
| Dec 23 2015 |
20582 |
507.75 |
| Dec 23 2015 |
11485 |
495.96 |
| Dec 23 2015 |
11385 |
418.76 |
| Dec 23 2015 |
24761 |
469.8 |
| Dec 16 2015 |
11485 |
495.96 |
| Dec 16 2015 |
20582 |
507.75 |
| Dec 16 2015 |
11385 |
418.76 |
| Dec 16 2015 |
24761 |
469.8 |
| Dec 09 2015 |
11485 |
495.96 |
| Dec 09 2015 |
20592 |
507.75 |
| Dec 09 2015 |
11385 |
418.76 |
| Dec 09 2015 |
24767 |
469.8 |
| Dec 02 2015 |
20594 |
507.75 |
| Dec 02 2015 |
11486 |
495.96 |
| Dec 02 2015 |
11386 |
418.76 |
| Dec 02 2015 |
24768 |
469.8 |
| Nov 25 2015 |
11386 |
418.76 |
| Nov 25 2015 |
20594 |
507.75 |
| Nov 25 2015 |
11486 |
495.96 |
| Nov 25 2015 |
24769 |
469.8 |
| Nov 18 2015 |
11486 |
495.96 |
| Nov 18 2015 |
20594 |
507.75 |
| Nov 18 2015 |
11385 |
418.76 |
| Nov 18 2015 |
24768 |
469.8 |
| Nov 11 2015 |
11486 |
495.96 |
| Nov 11 2015 |
20594 |
507.75 |
| Nov 11 2015 |
11375 |
418.76 |
| Nov 11 2015 |
24754 |
469.8 |
| Nov 04 2015 |
11375 |
418.76 |
| Nov 04 2015 |
11486 |
495.96 |
| Nov 04 2015 |
20594 |
507.75 |
| Nov 04 2015 |
24754 |
469.8 |
| Oct 28 2015 |
20556 |
507.75 |
| Oct 28 2015 |
11465 |
495.96 |
| Oct 28 2015 |
11376 |
418.76 |
| Oct 28 2015 |
24716 |
469.8 |
| Oct 21 2015 |
11340 |
418.76 |
| Oct 21 2015 |
11433 |
495.96 |
| Oct 21 2015 |
20580 |
507.75 |
| Oct 21 2015 |
24699 |
469.8 |
| Oct 14 2015 |
11334 |
418.76 |
| Oct 14 2015 |
20558 |
507.75 |
| Oct 14 2015 |
11433 |
495.96 |
| Oct 14 2015 |
24699 |
469.8 |
| Oct 07 2015 |
20496 |
507.75 |
| Oct 07 2015 |
11443 |
495.96 |
| Oct 07 2015 |
11359 |
418.76 |
| Oct 07 2015 |
24696 |
469.8 |
| Sep 30 2015 |
20493 |
507.75 |
| Sep 30 2015 |
11461 |
495.96 |
| Sep 30 2015 |
11365 |
418.76 |
| Sep 30 2015 |
24716 |
469.8 |
| Sep 23 2015 |
11345 |
495.96 |
| Sep 23 2015 |
20466 |
507.75 |
| Sep 23 2015 |
11428 |
418.76 |
| Sep 23 2015 |
24775 |
469.8 |
| Sep 16 2015 |
11315 |
418.76 |
| Sep 16 2015 |
20443 |
507.75 |
| Sep 16 2015 |
11294 |
495.96 |
| Sep 16 2015 |
24649 |
469.8 |
| Sep 09 2015 |
20882 |
513.68 |
| Sep 09 2015 |
9611 |
402.92 |
| Sep 09 2015 |
22904 |
458.3 |
