| Mar 30 2018 |
22074 |
640.5 |
| Mar 30 2018 |
19163 |
539.16 |
| Mar 30 2018 |
29043 |
589.83 |
| Mar 23 2018 |
19393 |
539.16 |
| Mar 23 2018 |
22079 |
640.5 |
| Mar 23 2018 |
29254 |
589.83 |
| Mar 16 2018 |
19238 |
539.16 |
| Mar 16 2018 |
22100 |
640.5 |
| Mar 16 2018 |
29176 |
589.83 |
| Mar 09 2018 |
21816 |
640.5 |
| Mar 09 2018 |
19113 |
539.16 |
| Mar 09 2018 |
29088 |
589.83 |
| Mar 02 2018 |
22117 |
640.5 |
| Mar 02 2018 |
19211 |
539.16 |
| Mar 02 2018 |
29452 |
589.83 |
| Feb 23 2018 |
15917 |
493.67 |
| Feb 23 2018 |
19408 |
545.69 |
| Feb 23 2018 |
24432 |
519.68 |
| Feb 16 2018 |
19343 |
545.69 |
| Feb 16 2018 |
15944 |
493.67 |
| Feb 16 2018 |
24426 |
519.68 |
| Feb 09 2018 |
18210 |
528.37 |
| Feb 09 2018 |
15041 |
486.26 |
| Feb 09 2018 |
19733 |
480.68 |
| Feb 02 2018 |
18172 |
528.37 |
| Feb 02 2018 |
14982 |
486.26 |
| Feb 02 2018 |
19645 |
480.68 |
| Jan 26 2018 |
18209 |
528.37 |
| Jan 26 2018 |
15052 |
486.26 |
| Jan 26 2018 |
19696 |
480.68 |
| Jan 19 2018 |
18214 |
528.37 |
| Jan 19 2018 |
15053 |
486.26 |
| Jan 19 2018 |
19692 |
480.68 |
| Jan 12 2018 |
18201 |
528.37 |
| Jan 12 2018 |
15082 |
486.26 |
| Jan 12 2018 |
19683 |
480.68 |
| Jan 05 2018 |
15082 |
486.26 |
| Jan 05 2018 |
18232 |
528.37 |
| Jan 05 2018 |
19713 |
480.68 |
| Dec 29 2017 |
18233 |
528.37 |
| Dec 29 2017 |
15082 |
486.26 |
| Dec 29 2017 |
19713 |
480.68 |
| Dec 22 2017 |
18235 |
528.37 |
| Dec 22 2017 |
15082 |
486.26 |
| Dec 22 2017 |
19715 |
480.68 |
| Dec 15 2017 |
15082 |
486.26 |
| Dec 15 2017 |
18219 |
528.37 |
| Dec 15 2017 |
19712 |
480.68 |
| Dec 08 2017 |
15082 |
486.26 |
| Dec 08 2017 |
18219 |
528.37 |
| Dec 08 2017 |
19712 |
480.68 |
| Dec 01 2017 |
18219 |
528.37 |
| Dec 01 2017 |
15082 |
486.26 |
| Dec 01 2017 |
19712 |
480.68 |
| Nov 24 2017 |
15082 |
486.26 |
| Nov 24 2017 |
18219 |
528.37 |
| Nov 24 2017 |
19712 |
480.68 |
| Nov 17 2017 |
15083 |
486.26 |
| Nov 17 2017 |
18219 |
528.37 |
| Nov 17 2017 |
19713 |
480.68 |
| Nov 10 2017 |
18219 |
528.37 |
| Nov 10 2017 |
15100 |
486.26 |
| Nov 10 2017 |
19723 |
480.68 |
| Nov 03 2017 |
18220 |
528.37 |
| Nov 03 2017 |
15100 |
486.26 |
| Nov 03 2017 |
19724 |
480.68 |
| Oct 27 2017 |
15126 |
486.26 |
| Oct 27 2017 |
18220 |
528.37 |
| Oct 27 2017 |
19762 |
480.68 |
| Oct 20 2017 |
18247 |
528.37 |
| Oct 20 2017 |
15041 |
486.26 |
| Oct 20 2017 |
19698 |
480.68 |
| Oct 13 2017 |
18247 |
528.37 |
| Oct 13 2017 |
15086 |
486.26 |
| Oct 13 2017 |
19726 |
480.68 |
| Oct 06 2017 |
18235 |
528.37 |
| Oct 06 2017 |
15085 |
486.26 |
| Oct 06 2017 |
19725 |
480.68 |
| Sep 29 2017 |
15083 |
486.26 |
| Sep 29 2017 |
18262 |
528.37 |
| Sep 29 2017 |
19635 |
480.68 |
| Sep 22 2017 |
18253 |
528.37 |
| Sep 22 2017 |
15294 |
486.26 |
| Sep 22 2017 |
19827 |
480.68 |
| Sep 15 2017 |
18348 |
528.37 |
| Sep 15 2017 |
15283 |
486.26 |
| Sep 15 2017 |
19905 |
480.68 |
| Sep 08 2017 |
15192 |
486.26 |
| Sep 08 2017 |
18368 |
528.37 |
| Sep 08 2017 |
20029 |
480.68 |
| Sep 01 2017 |
18638 |
528.37 |
| Sep 01 2017 |
15248 |
486.26 |
| Sep 01 2017 |
20109 |
480.68 |
| Aug 25 2017 |
18675 |
528.37 |
| Aug 25 2017 |
15583 |
486.26 |
| Aug 25 2017 |
20466 |
480.68 |
| Aug 18 2017 |
18679 |
528.37 |
| Aug 18 2017 |
15645 |
486.26 |
| Aug 18 2017 |
20595 |
480.68 |
| Aug 11 2017 |
18612 |
528.37 |
| Aug 11 2017 |
15700 |
486.26 |
| Aug 11 2017 |
20627 |
480.68 |
| Aug 04 2017 |
18779 |
528.37 |
| Aug 04 2017 |
15782 |
486.26 |
| Aug 04 2017 |
20829 |
480.68 |
| Jul 28 2017 |
18850 |
528.37 |
| Jul 28 2017 |
15875 |
486.26 |
| Jul 28 2017 |
20962 |
480.68 |
| Jul 21 2017 |
15914 |
486.26 |
| Jul 21 2017 |
18983 |
528.37 |
| Jul 21 2017 |
21063 |
480.68 |
| Jul 14 2017 |
19103 |
528.37 |
| Jul 14 2017 |
16015 |
486.26 |
| Jul 14 2017 |
21141 |
480.68 |
| Jul 07 2017 |
19145 |
528.37 |
| Jul 07 2017 |
16071 |
486.26 |
| Jul 07 2017 |
21203 |
480.68 |
| Jun 30 2017 |
16105 |
486.26 |
| Jun 30 2017 |
19251 |
528.37 |
| Jun 30 2017 |
21269 |
480.68 |
| Jun 23 2017 |
16309 |
486.26 |
| Jun 23 2017 |
20373 |
528.37 |
| Jun 23 2017 |
21407 |
480.68 |
| Jun 16 2017 |
20418 |
528.37 |
| Jun 16 2017 |
16357 |
486.26 |
| Jun 16 2017 |
21414 |
480.68 |
| Jun 09 2017 |
16241 |
486.26 |
| Jun 09 2017 |
20524 |
528.37 |
| Jun 09 2017 |
21304 |
480.68 |
| Jun 02 2017 |
16597 |
486.26 |
| Jun 02 2017 |
20577 |
528.37 |
| Jun 02 2017 |
21584 |
480.68 |
| May 26 2017 |
20777 |
528.37 |
| May 26 2017 |
16634 |
486.26 |
| May 26 2017 |
21654 |
480.68 |
| May 19 2017 |
20827 |
528.37 |
| May 19 2017 |
17085 |
486.26 |
| May 19 2017 |
21939 |
480.68 |
| May 12 2017 |
17174 |
486.26 |
| May 12 2017 |
21001 |
528.37 |
| May 12 2017 |
22079 |
480.68 |
| May 05 2017 |
20967 |
528.37 |
| May 05 2017 |
17179 |
486.26 |
| May 05 2017 |
22055 |
480.68 |
| Apr 28 2017 |
20670 |
528.37 |
| Apr 28 2017 |
17046 |
486.26 |
| Apr 28 2017 |
21789 |
480.68 |
| Apr 21 2017 |
20964 |
528.37 |
| Apr 21 2017 |
17310 |
486.26 |
| Apr 21 2017 |
22034 |
480.68 |
| Apr 14 2017 |
14725 |
459.8 |
| Apr 14 2017 |
15929 |
472.31 |
| Apr 14 2017 |
19949 |
466.06 |
| Apr 07 2017 |
16058 |
472.31 |
| Apr 07 2017 |
14566 |
459.8 |
| Apr 07 2017 |
19689 |
466.06 |
| Mar 31 2017 |
16399 |
472.31 |
| Mar 31 2017 |
14561 |
459.8 |
| Mar 31 2017 |
19876 |
466.06 |
| Mar 24 2017 |
14317 |
459.8 |
| Mar 24 2017 |
16239 |
472.31 |
| Mar 24 2017 |
19618 |
466.06 |
| Mar 17 2017 |
16331 |
472.31 |
| Mar 17 2017 |
14517 |
459.8 |
| Mar 17 2017 |
19798 |
466.06 |
| Mar 10 2017 |
16448 |
472.31 |
| Mar 10 2017 |
14510 |
459.8 |
| Mar 10 2017 |
19852 |
466.06 |
| Mar 03 2017 |
16361 |
472.31 |
| Mar 03 2017 |
14397 |
459.8 |
| Mar 03 2017 |
19756 |
466.06 |
| Feb 24 2017 |
18323 |
493.75 |
| Feb 24 2017 |
15767 |
471.43 |
| Feb 24 2017 |
22029 |
482.59 |
| Feb 17 2017 |
18067 |
493.75 |
| Feb 17 2017 |
23406 |
493.75 |
| Aug 12 2016 |
9529 |
483.53 |
| Aug 12 2016 |
21922 |
530.96 |
| Aug 12 2016 |
16966 |
485.92 |
| Aug 12 2016 |
26233 |
500.14 |
| Aug 05 2016 |
21761 |
530.96 |
| Aug 05 2016 |
9592 |
483.53 |
| Aug 05 2016 |
17010 |
485.92 |
| Aug 05 2016 |
26370 |
500.14 |
| Jul 29 2016 |
16882 |
485.92 |
| Jul 29 2016 |
9651 |
483.53 |
| Jul 29 2016 |
21826 |
530.96 |
| Jul 29 2016 |
26570 |
500.14 |
| Jul 22 2016 |
17014 |
485.92 |
| Jul 22 2016 |
9760 |
483.53 |
| Jul 22 2016 |
22085 |
530.96 |
| Jul 22 2016 |
26797 |
500.14 |
| Jun 22 2016 |
17278 |
485.92 |
| Jun 22 2016 |
22357 |
530.96 |
| Jun 22 2016 |
9673 |
483.53 |
| Jun 22 2016 |
27897 |
500.14 |
| Jun 15 2016 |
17508 |
485.92 |
| Jun 15 2016 |
22412 |
530.96 |
| Jun 15 2016 |
10009 |
483.53 |
| Jun 15 2016 |
28200 |
500.14 |
| Jun 08 2016 |
22582 |
530.96 |
| Jun 08 2016 |
10143 |
483.53 |
| Jun 08 2016 |
17599 |
485.92 |
| Jun 08 2016 |
28337 |
500.14 |
| Jun 01 2016 |
10301 |
483.53 |
| Jun 01 2016 |
22633 |
530.96 |
| Jun 01 2016 |
17670 |
485.92 |
| Jun 01 2016 |
28608 |
500.14 |
| May 25 2016 |
22514 |
530.96 |
| May 25 2016 |
10201 |
483.53 |
| May 25 2016 |
17608 |
485.92 |
| May 25 2016 |
28403 |
500.14 |
| May 18 2016 |
10273 |
483.53 |
| May 18 2016 |
22705 |
530.96 |
| May 18 2016 |
17702 |
485.92 |
| May 18 2016 |
28646 |
500.14 |
| May 11 2016 |
17763 |
485.92 |
| May 11 2016 |
22603 |
530.96 |
| May 11 2016 |
10172 |
483.53 |
| May 11 2016 |
28660 |
500.14 |
| May 04 2016 |
10157 |
483.53 |
| May 04 2016 |
22467 |
530.96 |
| May 04 2016 |
17696 |
485.92 |
| May 04 2016 |
28546 |
500.14 |
| Apr 27 2016 |
22900 |
530.96 |
| Apr 27 2016 |
10402 |
483.53 |
| Apr 27 2016 |
17942 |
485.92 |
| Apr 27 2016 |
28954 |
500.14 |
| Apr 20 2016 |
17804 |
485.92 |
| Apr 20 2016 |
10447 |
483.53 |
| Apr 20 2016 |
22901 |
530.96 |
| Apr 20 2016 |
28884 |
500.14 |
| Apr 13 2016 |
22719 |
530.96 |
| Apr 13 2016 |
10485 |
483.53 |
| Apr 13 2016 |
18195 |
485.92 |
| Apr 13 2016 |
28844 |
500.14 |
| Apr 06 2016 |
18629 |
485.92 |
| Apr 06 2016 |
22876 |
530.96 |
| Apr 06 2016 |
10656 |
483.53 |
| Apr 06 2016 |
29179 |
500.14 |
| Mar 30 2016 |
18435 |
485.92 |
| Mar 30 2016 |
22755 |
530.96 |
| Mar 30 2016 |
10340 |
483.53 |
| Mar 30 2016 |
29001 |
500.14 |
| Mar 23 2016 |
10706 |
483.53 |
| Mar 23 2016 |
22684 |
530.96 |
| Mar 23 2016 |
18735 |
485.92 |
| Mar 23 2016 |
29108 |
500.14 |
| Mar 16 2016 |
10658 |
483.53 |
| Mar 16 2016 |
22668 |
530.96 |
| Mar 16 2016 |
18923 |
485.92 |
| Mar 16 2016 |
29144 |
500.14 |
| Mar 09 2016 |
10745 |
483.53 |
| Mar 09 2016 |
22543 |
530.96 |
| Mar 09 2016 |
19050 |
485.92 |
| Mar 09 2016 |
29221 |
500.14 |
| Mar 02 2016 |
18741 |
485.92 |
| Mar 02 2016 |
10762 |
483.53 |
| Mar 02 2016 |
22492 |
530.96 |
| Mar 02 2016 |
28940 |
500.14 |
| Feb 24 2016 |
10703 |
483.53 |
| Feb 24 2016 |
22395 |
530.96 |
| Feb 24 2016 |
18683 |
485.92 |
| Feb 24 2016 |
28799 |
500.14 |
| Feb 17 2016 |
22508 |
530.96 |
| Feb 17 2016 |
10829 |
483.53 |
| Feb 17 2016 |
18911 |
485.92 |
| Feb 17 2016 |
29083 |
500.14 |
| Feb 10 2016 |
18806 |
485.92 |
| Feb 10 2016 |
10901 |
483.53 |
| Feb 10 2016 |
22426 |
530.96 |
| Feb 10 2016 |
28981 |
500.14 |
| Feb 03 2016 |
22411 |
530.96 |
| Feb 03 2016 |
10912 |
483.53 |
| Feb 03 2016 |
18774 |
485.92 |
| Feb 03 2016 |
28954 |
500.14 |
| Jan 27 2016 |
22313 |
530.96 |
| Jan 27 2016 |
10912 |
483.53 |
| Jan 27 2016 |
18833 |
485.92 |
| Jan 27 2016 |
28919 |
500.14 |
| Jan 20 2016 |
22365 |
530.96 |
| Jan 20 2016 |
10930 |
483.53 |
| Jan 20 2016 |
18831 |
485.92 |
| Jan 20 2016 |
28916 |
500.14 |
| Jan 13 2016 |
18852 |
485.92 |
| Jan 13 2016 |
22417 |
530.96 |
| Jan 13 2016 |
10930 |
483.53 |
| Jan 13 2016 |
28958 |
500.14 |
| Jan 06 2016 |
10930 |
483.53 |
| Jan 06 2016 |
22439 |
530.96 |
| Jan 06 2016 |
18852 |
485.92 |
| Jan 06 2016 |
28971 |
500.14 |
| Dec 30 2015 |
22422 |
530.96 |
| Dec 30 2015 |
10939 |
483.53 |
| Dec 30 2015 |
18852 |
485.92 |
| Dec 30 2015 |
28954 |
500.14 |
| Dec 23 2015 |
22421 |
530.96 |
| Dec 23 2015 |
10939 |
483.53 |
| Dec 23 2015 |
18850 |
485.92 |
| Dec 23 2015 |
28953 |
500.14 |
| Dec 16 2015 |
10939 |
483.53 |
| Dec 16 2015 |
22421 |
530.96 |
| Dec 16 2015 |
18850 |
485.92 |
| Dec 16 2015 |
28953 |
500.14 |
| Dec 09 2015 |
10939 |
483.53 |
| Dec 09 2015 |
22432 |
530.96 |
| Dec 09 2015 |
18851 |
485.92 |
| Dec 09 2015 |
28958 |
500.14 |
| Dec 02 2015 |
22434 |
530.96 |
| Dec 02 2015 |
10939 |
483.53 |
| Dec 02 2015 |
18852 |
485.92 |
| Dec 02 2015 |
28960 |
500.14 |
| Nov 25 2015 |
18852 |
485.92 |
| Nov 25 2015 |
22435 |
530.96 |
| Nov 25 2015 |
10939 |
483.53 |
| Nov 25 2015 |
28961 |
500.14 |
| Nov 18 2015 |
10939 |
483.53 |
| Nov 18 2015 |
22435 |
530.96 |
| Nov 18 2015 |
18851 |
485.92 |
| Nov 18 2015 |
28960 |
500.14 |
| Nov 11 2015 |
10939 |
483.53 |
| Nov 11 2015 |
22435 |
530.96 |
| Nov 11 2015 |
18821 |
485.92 |
| Nov 11 2015 |
28940 |
500.14 |
| Nov 04 2015 |
18821 |
485.92 |
| Nov 04 2015 |
10939 |
483.53 |
| Nov 04 2015 |
22435 |
530.96 |
| Nov 04 2015 |
28940 |
500.14 |
| Oct 28 2015 |
22396 |
530.96 |
| Oct 28 2015 |
10923 |
483.53 |
| Oct 28 2015 |
18823 |
485.92 |
| Oct 28 2015 |
28898 |
500.14 |
| Oct 21 2015 |
18757 |
485.92 |
| Oct 21 2015 |
10892 |
483.53 |
| Oct 21 2015 |
22424 |
530.96 |
| Oct 21 2015 |
28864 |
500.14 |
| Oct 14 2015 |
18744 |
485.92 |
| Oct 14 2015 |
22380 |
530.96 |
| Oct 14 2015 |
10892 |
483.53 |
| Oct 14 2015 |
28835 |
500.14 |
| Oct 07 2015 |
22303 |
530.96 |
| Oct 07 2015 |
10900 |
483.53 |
| Oct 07 2015 |
18777 |
485.92 |
| Oct 07 2015 |
28839 |
500.14 |
| Sep 30 2015 |
22301 |
530.96 |
| Sep 30 2015 |
10919 |
483.53 |
| Sep 30 2015 |
18793 |
485.92 |
| Sep 30 2015 |
28857 |
500.14 |
| Sep 23 2015 |
10817 |
483.53 |
| Sep 23 2015 |
22272 |
530.96 |
| Sep 23 2015 |
18904 |
485.92 |
| Sep 23 2015 |
28890 |
500.14 |
| Sep 16 2015 |
18721 |
485.92 |
| Sep 16 2015 |
22236 |
530.96 |
| Sep 16 2015 |
10770 |
483.53 |
| Sep 16 2015 |
28747 |
500.14 |
| Sep 09 2015 |
10682 |
483.53 |
| Sep 09 2015 |
22189 |
530.96 |
| Sep 09 2015 |
18674 |
485.92 |
| Sep 09 2015 |
28684 |
500.14 |
