Feb 03 2022 |
5485 |
483.75 |
Feb 03 2022 |
7015 |
483.75 |
Jan 27 2022 |
5525 |
483.75 |
Jan 27 2022 |
7053 |
483.75 |
Jan 20 2022 |
5564 |
483.75 |
Jan 20 2022 |
7068 |
483.75 |
Jan 13 2022 |
5565 |
483.75 |
Jan 13 2022 |
7088 |
483.75 |
Jan 06 2022 |
5564 |
483.75 |
Jan 06 2022 |
7089 |
483.75 |
Dec 30 2021 |
5570 |
483.75 |
Dec 30 2021 |
7098 |
483.75 |
Dec 23 2021 |
5570 |
483.75 |
Dec 23 2021 |
7098 |
483.75 |
Dec 16 2021 |
5571 |
483.75 |
Dec 16 2021 |
7098 |
483.75 |
Dec 09 2021 |
5571 |
483.75 |
Dec 09 2021 |
7100 |
483.75 |
Dec 02 2021 |
5570 |
483.75 |
Dec 02 2021 |
7102 |
483.75 |
Nov 25 2021 |
5570 |
483.75 |
Nov 25 2021 |
7102 |
483.75 |
Nov 18 2021 |
5570 |
483.75 |
Nov 18 2021 |
7103 |
483.75 |
Nov 11 2021 |
5571 |
483.75 |
Nov 11 2021 |
7104 |
483.75 |
Nov 04 2021 |
5568 |
483.75 |
Nov 04 2021 |
7170 |
483.75 |
Oct 28 2021 |
5567 |
483.75 |
Oct 28 2021 |
7170 |
483.75 |
Oct 21 2021 |
5567 |
483.75 |
Oct 21 2021 |
7196 |
483.75 |
Oct 14 2021 |
5570 |
483.75 |
Oct 14 2021 |
7204 |
483.75 |
Oct 07 2021 |
5586 |
483.75 |
Oct 07 2021 |
7222 |
483.75 |
Sep 30 2021 |
5604 |
483.75 |
Sep 30 2021 |
7171 |
483.75 |
Sep 23 2021 |
5660 |
483.75 |
Sep 23 2021 |
7125 |
483.75 |
Sep 16 2021 |
5596 |
483.75 |
Sep 16 2021 |
7070 |
483.75 |
Sep 09 2021 |
5663 |
483.75 |
Sep 09 2021 |
7103 |
483.75 |
Sep 02 2021 |
5791 |
483.75 |
Sep 02 2021 |
7241 |
483.75 |
Aug 26 2021 |
5906 |
483.75 |
Aug 26 2021 |
7158 |
483.75 |
Aug 19 2021 |
6017 |
483.75 |
Aug 19 2021 |
7311 |
483.75 |
Aug 12 2021 |
6043 |
483.75 |
Aug 12 2021 |
7396 |
483.75 |
Aug 05 2021 |
6181 |
483.75 |
Aug 05 2021 |
7419 |
483.75 |
Jul 29 2021 |
6351 |
483.75 |
Jul 29 2021 |
7523 |
483.75 |
Jul 22 2021 |
6323 |
483.75 |
Jul 22 2021 |
7392 |
483.75 |
Jul 15 2021 |
6626 |
483.75 |
Jul 15 2021 |
7434 |
483.75 |
Jul 08 2021 |
6637 |
483.75 |
Jul 08 2021 |
7449 |
483.75 |
Jul 01 2021 |
6697 |
483.75 |
Jul 01 2021 |
7408 |
483.75 |
Jun 24 2021 |
6717 |
483.75 |
Jun 24 2021 |
7355 |
483.75 |
Jun 17 2021 |
6668 |
483.75 |
Jun 17 2021 |
7246 |
483.75 |
Jun 10 2021 |
6601 |
483.75 |
Jun 10 2021 |
6944 |
483.75 |
Jun 03 2021 |
6717 |
483.75 |
May 27 2021 |
6524 |
483.75 |
May 27 2021 |
6755 |
483.75 |
May 07 2021 |
16917 |
483.75 |
Feb 05 2021 |
4071 |
483.75 |
Feb 05 2021 |
6062 |
483.75 |
Jan 29 2021 |
4211 |
483.75 |
Jan 29 2021 |
6222 |
483.75 |
Jan 22 2021 |
4337 |
483.75 |
Jan 22 2021 |
6353 |
483.75 |
Jan 15 2021 |
4337 |
483.75 |
Jan 15 2021 |
6487 |
483.75 |
Jan 08 2021 |
4337 |
483.75 |
Jan 08 2021 |
6464 |
483.75 |
Jan 01 2021 |
4337 |
483.75 |
Jan 01 2021 |
6425 |
483.75 |
Dec 25 2020 |
4337 |
483.75 |
Dec 25 2020 |
6425 |
483.75 |
Dec 18 2020 |
4337 |
483.75 |
Dec 18 2020 |
6425 |
483.75 |
Dec 11 2020 |
4337 |
483.75 |
Dec 11 2020 |
6410 |
483.75 |
Dec 04 2020 |
4337 |
483.75 |
Dec 04 2020 |
6378 |
483.75 |
Nov 27 2020 |
4337 |
483.75 |
Nov 27 2020 |
6378 |
483.75 |
Nov 20 2020 |
4337 |
483.75 |
Nov 20 2020 |
6378 |
483.75 |
Nov 13 2020 |
4337 |
483.75 |
Nov 13 2020 |
6378 |
483.75 |
Nov 06 2020 |
4337 |
483.75 |
Nov 06 2020 |
6476 |
483.75 |
Oct 30 2020 |
4325 |
483.75 |
Oct 30 2020 |
6412 |
483.75 |
Oct 23 2020 |
4182 |
483.75 |
Oct 23 2020 |
6352 |
483.75 |
Oct 16 2020 |
4228 |
483.75 |
Oct 16 2020 |
6370 |
483.75 |
Oct 09 2020 |
4223 |
483.75 |
Oct 09 2020 |
6345 |
483.75 |
Oct 02 2020 |
4119 |
483.75 |
Oct 02 2020 |
6043 |
483.75 |
Sep 25 2020 |
4058 |
483.75 |
Sep 25 2020 |
6082 |
483.75 |
Sep 18 2020 |
4079 |
483.75 |
Sep 18 2020 |
6107 |
483.75 |
Feb 21 2020 |
17355 |
554.21 |
Feb 21 2020 |
25042 |
554.21 |
Feb 14 2020 |
17436 |
554.21 |
Feb 14 2020 |
25102 |
554.21 |
Feb 07 2020 |
17384 |
554.21 |
Feb 07 2020 |
24938 |
554.21 |
Jan 31 2020 |
17472 |
554.21 |
Jan 31 2020 |
24999 |
554.21 |
Jan 24 2020 |
17503 |
554.21 |
Jan 24 2020 |
25035 |
554.21 |
Jan 17 2020 |
17530 |
554.21 |
Jan 17 2020 |
24900 |
554.21 |
Jan 10 2020 |
17530 |
554.21 |
Jan 10 2020 |
24902 |
554.21 |
Jan 03 2020 |
17532 |
554.21 |
Jan 03 2020 |
24911 |
554.21 |
Dec 27 2019 |
17532 |
554.21 |
Dec 27 2019 |
24906 |
554.21 |
Dec 20 2019 |
17532 |
554.21 |
Dec 20 2019 |
24906 |
554.21 |
Dec 13 2019 |
17533 |
554.21 |
Dec 13 2019 |
24907 |
554.21 |
Dec 06 2019 |
17533 |
554.21 |
Dec 06 2019 |
24893 |
554.21 |
Nov 29 2019 |
17533 |
554.21 |
Nov 29 2019 |
24860 |
554.21 |
Nov 22 2019 |
17533 |
554.21 |
Nov 22 2019 |
24860 |
554.21 |
Nov 15 2019 |
17533 |
554.21 |
Nov 15 2019 |
24865 |
554.21 |
Nov 08 2019 |
17465 |
554.21 |
Nov 08 2019 |
24775 |
554.21 |
Nov 01 2019 |
17096 |
554.21 |
Nov 01 2019 |
24416 |
554.21 |
Oct 25 2019 |
17096 |
554.21 |
Oct 25 2019 |
24434 |
554.21 |
Oct 18 2019 |
17185 |
554.21 |
Oct 18 2019 |
24489 |
554.21 |
Oct 11 2019 |
17125 |
554.21 |
Oct 11 2019 |
24438 |
554.21 |
Oct 04 2019 |
17083 |
554.21 |
Oct 04 2019 |
24411 |
554.21 |
Sep 27 2019 |
17085 |
554.21 |
Sep 27 2019 |
24545 |
554.21 |
Sep 20 2019 |
17018 |
554.21 |
Sep 20 2019 |
24519 |
554.21 |
Sep 13 2019 |
17125 |
554.21 |
Sep 13 2019 |
24578 |
554.21 |
Sep 06 2019 |
17488 |
554.21 |
Sep 06 2019 |
25032 |
554.21 |
Aug 30 2019 |
17586 |
554.21 |
Aug 30 2019 |
25207 |
554.21 |
Aug 23 2019 |
17815 |
554.21 |
Aug 23 2019 |
25486 |
554.21 |
Aug 16 2019 |
17694 |
554.21 |
Aug 16 2019 |
25398 |
554.21 |
Aug 09 2019 |
17774 |
554.21 |
Aug 09 2019 |
25516 |
554.21 |
Aug 02 2019 |
17936 |
554.21 |
Aug 02 2019 |
25703 |
554.21 |
Jul 26 2019 |
17905 |
554.21 |
Jul 26 2019 |
25821 |
554.21 |
Jul 19 2019 |
18191 |
554.21 |
Jul 19 2019 |
26040 |
554.21 |
Jul 12 2019 |
18112 |
554.21 |
Jul 12 2019 |
26098 |
554.21 |
Jul 05 2019 |
18350 |
554.21 |
Jul 05 2019 |
26575 |
554.21 |
Jun 28 2019 |
18459 |
554.21 |
Jun 28 2019 |
26778 |
554.21 |
Jun 21 2019 |
18429 |
554.21 |
Jun 21 2019 |
26597 |
554.21 |
Jun 14 2019 |
18354 |
554.21 |
Jun 14 2019 |
26679 |
554.21 |
Jun 07 2019 |
18487 |
554.21 |
Jun 07 2019 |
26934 |
554.21 |
May 31 2019 |
18470 |
554.21 |
May 31 2019 |
26831 |
554.21 |
May 24 2019 |
18416 |
554.21 |
May 24 2019 |
26847 |
554.21 |
May 17 2019 |
18463 |
554.21 |
May 17 2019 |
26837 |
554.21 |
May 10 2019 |
18598 |
554.21 |
May 10 2019 |
26840 |
554.21 |
May 03 2019 |
18669 |
554.21 |
May 03 2019 |
26931 |
554.21 |
Apr 26 2019 |
18860 |
554.21 |
Apr 26 2019 |
26262 |
554.21 |
Apr 19 2019 |
18837 |
554.21 |
Apr 19 2019 |
26242 |
554.21 |
Apr 18 2019 |
18850 |
554.21 |
Apr 12 2019 |
18869 |
554.21 |
Apr 12 2019 |
26366 |
554.21 |
Apr 05 2019 |
18138 |
554.21 |
Apr 05 2019 |
25689 |
554.21 |
Mar 29 2019 |
17970 |
554.21 |
Mar 29 2019 |
25447 |
554.21 |
Mar 22 2019 |
17557 |
554.21 |
Mar 22 2019 |
25045 |
554.21 |
Mar 15 2019 |
17652 |
554.21 |
Mar 15 2019 |
24943 |
554.21 |
Feb 24 2017 |
18644 |
501.15 |
Feb 24 2017 |
24399 |
501.15 |
Feb 17 2017 |
18584 |
501.15 |
Feb 17 2017 |
24356 |
501.15 |
Feb 10 2017 |
18816 |
501.15 |
Feb 10 2017 |
24469 |
501.15 |
Feb 03 2017 |
18755 |
501.15 |
Feb 03 2017 |
24407 |
501.15 |
Jan 27 2017 |
18739 |
501.15 |
Jan 27 2017 |
24407 |
501.15 |
Jan 20 2017 |
18678 |
501.15 |
Jan 20 2017 |
24355 |
501.15 |
Jan 13 2017 |
18640 |
501.15 |
Jan 13 2017 |
24322 |
501.15 |
Jan 06 2017 |
18640 |
501.15 |
Jan 06 2017 |
24324 |
501.15 |
Dec 30 2016 |
18641 |
501.15 |
Dec 30 2016 |
24335 |
501.15 |
Dec 23 2016 |
18641 |
501.15 |
Dec 23 2016 |
24335 |
501.15 |
Dec 16 2016 |
18641 |
501.15 |
Dec 16 2016 |
24331 |
501.15 |
Dec 09 2016 |
18642 |
501.15 |
Dec 09 2016 |
24335 |
501.15 |
Dec 02 2016 |
18642 |
501.15 |
Dec 02 2016 |
24335 |
501.15 |
Nov 25 2016 |
18642 |
501.15 |
Nov 25 2016 |
24332 |
501.15 |
Nov 18 2016 |
18642 |
501.15 |
Nov 18 2016 |
24332 |
501.15 |
Nov 11 2016 |
18614 |
501.15 |
Nov 11 2016 |
24307 |
501.15 |
Nov 04 2016 |
18614 |
501.15 |
Nov 04 2016 |
24307 |
501.15 |
Oct 28 2016 |
18629 |
501.15 |
Oct 28 2016 |
24321 |
501.15 |
Oct 21 2016 |
18649 |
501.15 |
Oct 21 2016 |
24333 |
501.15 |
Oct 14 2016 |
18666 |
501.15 |
Oct 14 2016 |
24304 |
501.15 |
Oct 07 2016 |
18680 |
501.15 |
Oct 07 2016 |
24330 |
501.15 |
Sep 30 2016 |
18693 |
501.15 |
Sep 30 2016 |
24364 |
501.15 |
Sep 23 2016 |
18468 |
501.15 |
Sep 23 2016 |
24201 |
501.15 |
Sep 16 2016 |
18387 |
501.15 |
Sep 16 2016 |
24220 |
501.15 |
Sep 09 2016 |
18508 |
501.15 |
Sep 09 2016 |
24283 |
501.15 |
Sep 02 2016 |
18564 |
501.15 |
Sep 02 2016 |
24441 |
501.15 |
Aug 26 2016 |
18367 |
501.15 |
Aug 26 2016 |
24256 |
501.15 |
Aug 19 2016 |
18399 |
501.15 |
Aug 19 2016 |
24276 |
501.15 |
Aug 12 2016 |
18653 |
504.09 |
Aug 12 2016 |
26693 |
504.09 |
Aug 05 2016 |
18698 |
504.09 |
Aug 05 2016 |
26827 |
504.09 |
Jul 29 2016 |
18583 |
504.09 |
Jul 29 2016 |
27031 |
504.09 |
Jul 22 2016 |
18714 |
504.09 |
Jul 22 2016 |
27270 |
504.09 |
Jun 22 2016 |
18952 |
504.09 |
Jun 22 2016 |
28343 |
504.09 |
Jun 15 2016 |
19220 |
504.09 |
Jun 15 2016 |
28647 |
504.09 |
Jun 08 2016 |
19327 |
504.09 |
Jun 08 2016 |
28787 |
504.09 |
Jun 01 2016 |
19434 |
504.09 |
Jun 01 2016 |
29061 |
504.09 |
May 25 2016 |
19377 |
504.09 |
May 25 2016 |
28842 |
504.09 |
May 18 2016 |
19486 |
504.09 |
May 18 2016 |
29081 |
504.09 |
May 11 2016 |
19555 |
504.09 |
May 11 2016 |
29102 |
504.09 |
May 04 2016 |
19442 |
504.09 |
May 04 2016 |
28979 |
504.09 |
Apr 27 2016 |
19713 |
504.09 |
Apr 27 2016 |
29411 |
504.09 |
Apr 20 2016 |
19569 |
504.09 |
Apr 20 2016 |
29357 |
504.09 |
Apr 13 2016 |
19972 |
504.09 |
Apr 13 2016 |
29303 |
504.09 |
Apr 06 2016 |
20461 |
504.09 |
Apr 06 2016 |
29635 |
504.09 |
Mar 30 2016 |
20260 |
504.09 |
Mar 30 2016 |
29444 |
504.09 |
Mar 23 2016 |
20595 |
504.09 |
Mar 23 2016 |
29552 |
504.09 |
Mar 16 2016 |
20761 |
504.09 |
Mar 16 2016 |
29602 |
504.09 |
Mar 09 2016 |
20904 |
504.09 |
Mar 09 2016 |
29666 |
504.09 |
Mar 02 2016 |
20831 |
507.04 |
Mar 02 2016 |
29714 |
507.04 |
Feb 24 2016 |
20755 |
507.04 |
Feb 24 2016 |
29572 |
507.04 |
Feb 17 2016 |
21011 |
507.04 |
Feb 17 2016 |
29867 |
507.04 |
Feb 10 2016 |
20872 |
507.04 |
Feb 10 2016 |
29767 |
507.04 |
Feb 03 2016 |
20846 |
507.04 |
Feb 03 2016 |
29733 |
507.04 |
Jan 27 2016 |
20889 |
507.04 |
Jan 27 2016 |
29681 |
507.04 |
Jan 20 2016 |
20881 |
507.04 |
Jan 20 2016 |
29674 |
507.04 |
Jan 13 2016 |
20908 |
507.04 |
Jan 13 2016 |
29719 |
507.04 |
Jan 06 2016 |
20908 |
507.04 |
Jan 06 2016 |
29734 |
507.04 |
Dec 30 2015 |
20908 |
507.04 |
Dec 30 2015 |
29722 |
507.04 |
Dec 23 2015 |
20906 |
507.04 |
Dec 23 2015 |
29721 |
507.04 |
Dec 16 2015 |
20906 |
507.04 |
Dec 16 2015 |
29721 |
507.04 |
Dec 09 2015 |
20907 |
507.04 |
Dec 09 2015 |
29726 |
507.04 |
Dec 02 2015 |
20908 |
507.04 |
Dec 02 2015 |
29728 |
507.04 |
Nov 25 2015 |
20908 |
507.04 |
Nov 25 2015 |
29729 |
507.04 |
Nov 18 2015 |
20907 |
507.04 |
Nov 18 2015 |
29728 |
507.04 |
Nov 11 2015 |
20879 |
507.04 |
Nov 11 2015 |
29708 |
507.04 |
Nov 04 2015 |
20879 |
507.04 |
Nov 04 2015 |
29708 |
507.04 |
Oct 28 2015 |
20881 |
507.04 |
Oct 28 2015 |
29659 |
507.04 |
Oct 21 2015 |
20802 |
507.04 |
Oct 21 2015 |
29627 |
507.04 |
Oct 14 2015 |
20796 |
507.04 |
Oct 14 2015 |
29593 |
507.04 |
Oct 07 2015 |
20846 |
507.04 |
Oct 07 2015 |
29600 |
507.04 |
Sep 30 2015 |
20858 |
507.04 |
Sep 30 2015 |
29623 |
507.04 |
Sep 23 2015 |
20967 |
507.04 |
Sep 23 2015 |
29656 |
507.04 |
Sep 16 2015 |
20750 |
507.04 |
Sep 16 2015 |
29515 |
507.04 |
Sep 09 2015 |
20697 |
507.04 |
Sep 09 2015 |
29446 |
507.04 |