Jun 01 2018 |
249 |
263.69 |
Jun 01 2018 |
318 |
263.69 |
May 25 2018 |
251 |
263.69 |
May 25 2018 |
332 |
263.69 |
May 18 2018 |
258 |
263.69 |
May 18 2018 |
335 |
263.69 |
May 11 2018 |
255 |
263.69 |
May 11 2018 |
334 |
263.69 |
May 04 2018 |
258 |
263.69 |
May 04 2018 |
342 |
263.69 |
Apr 27 2018 |
260 |
263.69 |
Apr 27 2018 |
342 |
263.69 |
Apr 20 2018 |
273 |
263.69 |
Apr 20 2018 |
345 |
263.69 |
Apr 13 2018 |
268 |
263.69 |
Apr 13 2018 |
349 |
263.69 |
Apr 06 2018 |
264 |
263.69 |
Apr 06 2018 |
351 |
263.69 |
Mar 30 2018 |
276 |
263.69 |
Mar 30 2018 |
357 |
263.69 |
Mar 23 2018 |
278 |
263.69 |
Mar 23 2018 |
364 |
263.69 |
Mar 16 2018 |
283 |
263.69 |
Mar 16 2018 |
372 |
263.69 |
Mar 09 2018 |
290 |
263.69 |
Mar 09 2018 |
386 |
263.69 |
Mar 02 2018 |
291 |
263.69 |
Mar 02 2018 |
476 |
263.69 |
Feb 23 2018 |
295 |
263.69 |
Feb 23 2018 |
480 |
263.69 |
Feb 16 2018 |
299 |
263.69 |
Feb 16 2018 |
485 |
263.69 |
Feb 09 2018 |
301 |
263.69 |
Feb 09 2018 |
487 |
263.69 |
Feb 02 2018 |
301 |
263.69 |
Feb 02 2018 |
488 |
263.69 |
Jan 26 2018 |
302 |
263.69 |
Jan 26 2018 |
489 |
263.69 |
Jan 19 2018 |
302 |
263.69 |
Jan 19 2018 |
491 |
263.69 |
Jan 12 2018 |
302 |
263.69 |
Jan 12 2018 |
492 |
263.69 |
Jan 05 2018 |
302 |
263.69 |
Jan 05 2018 |
493 |
263.69 |
Dec 29 2017 |
302 |
263.69 |
Dec 29 2017 |
493 |
263.69 |
Dec 22 2017 |
302 |
263.69 |
Dec 22 2017 |
493 |
263.69 |
Dec 15 2017 |
302 |
263.69 |
Dec 15 2017 |
493 |
263.69 |
Dec 08 2017 |
302 |
263.69 |
Dec 08 2017 |
493 |
263.69 |
Dec 01 2017 |
302 |
263.69 |
Dec 01 2017 |
493 |
263.69 |
Nov 24 2017 |
302 |
263.69 |
Nov 24 2017 |
493 |
263.69 |
Nov 17 2017 |
302 |
263.69 |
Nov 17 2017 |
493 |
263.69 |
Nov 10 2017 |
302 |
263.69 |
Nov 10 2017 |
493 |
263.69 |
Nov 03 2017 |
302 |
263.69 |
Nov 03 2017 |
493 |
263.69 |
Oct 27 2017 |
303 |
263.69 |
Oct 27 2017 |
494 |
263.69 |
Oct 20 2017 |
302 |
263.69 |
Oct 20 2017 |
493 |
263.69 |
Oct 13 2017 |
302 |
263.69 |
Oct 13 2017 |
493 |
263.69 |
Oct 06 2017 |
302 |
263.69 |
Oct 06 2017 |
493 |
263.69 |
Sep 29 2017 |
302 |
263.69 |
Sep 29 2017 |
493 |
263.69 |
Sep 22 2017 |
307 |
263.69 |
Sep 22 2017 |
495 |
263.69 |
Sep 15 2017 |
307 |
263.69 |
Sep 15 2017 |
500 |
263.69 |
Sep 08 2017 |
304 |
263.69 |
Sep 08 2017 |
512 |
263.69 |
Sep 01 2017 |
233 |
263.69 |
Sep 01 2017 |
443 |
263.69 |
Aug 25 2017 |
231 |
263.69 |
Aug 25 2017 |
437 |
263.69 |
Aug 18 2017 |
231 |
263.69 |
Aug 18 2017 |
440 |
263.69 |
Aug 11 2017 |
245 |
263.69 |
Aug 11 2017 |
456 |
263.69 |
Aug 04 2017 |
244 |
263.69 |
Aug 04 2017 |
451 |
263.69 |
Jul 28 2017 |
247 |
263.69 |
Jul 28 2017 |
458 |
263.69 |
Jul 21 2017 |
257 |
263.69 |
Jul 21 2017 |
480 |
263.69 |
Jul 14 2017 |
267 |
263.69 |
Jul 14 2017 |
482 |
263.69 |
Jul 07 2017 |
259 |
263.69 |
Jul 07 2017 |
484 |
263.69 |
Jun 30 2017 |
261 |
263.69 |
Jun 30 2017 |
487 |
263.69 |
Jun 23 2017 |
285 |
263.69 |
Jun 23 2017 |
473 |
263.69 |
Jun 16 2017 |
280 |
263.69 |
Jun 16 2017 |
473 |
263.69 |
Sep 09 2016 |
1036 |
282.59 |
Sep 02 2016 |
1065 |
282.59 |
Aug 26 2016 |
911 |
275.1 |
Aug 19 2016 |
920 |
275.1 |
Aug 12 2016 |
1145 |
275.1 |
Aug 12 2016 |
1329 |
275.1 |
Aug 05 2016 |
1155 |
275.1 |
Aug 05 2016 |
1412 |
275.1 |
Jul 29 2016 |
1131 |
275.1 |
Jul 29 2016 |
1400 |
275.1 |
Jul 22 2016 |
1175 |
275.1 |
Jul 22 2016 |
1437 |
275.1 |
Jun 22 2016 |
1208 |
275.1 |
Jun 22 2016 |
1754 |
275.1 |
Jun 15 2016 |
1227 |
275.1 |
Jun 15 2016 |
1779 |
275.1 |
Jun 08 2016 |
1239 |
275.1 |
Jun 08 2016 |
1758 |
275.1 |
Jun 01 2016 |
1339 |
275.1 |
Jun 01 2016 |
1883 |
275.1 |
May 25 2016 |
1350 |
275.1 |
May 25 2016 |
1906 |
275.1 |
May 18 2016 |
1356 |
275.1 |
May 18 2016 |
1913 |
275.1 |
May 11 2016 |
1270 |
275.1 |
May 11 2016 |
1909 |
275.1 |
May 04 2016 |
1295 |
275.1 |
May 04 2016 |
1895 |
275.1 |
Apr 27 2016 |
1373 |
275.1 |
Apr 27 2016 |
1930 |
275.1 |
Apr 20 2016 |
1412 |
275.1 |
Apr 20 2016 |
2026 |
275.1 |
Apr 13 2016 |
1433 |
275.1 |
Apr 13 2016 |
2036 |
275.1 |
Apr 06 2016 |
1466 |
275.1 |
Apr 06 2016 |
2055 |
275.1 |
Mar 30 2016 |
1450 |
275.1 |
Mar 30 2016 |
2048 |
275.1 |
Mar 23 2016 |
1476 |
275.1 |
Mar 23 2016 |
2077 |
275.1 |
Mar 16 2016 |
1472 |
275.1 |
Mar 16 2016 |
2055 |
275.1 |
Mar 09 2016 |
1492 |
275.1 |
Mar 09 2016 |
2066 |
275.1 |
Mar 02 2016 |
1496 |
275.1 |
Mar 02 2016 |
2056 |
275.1 |
Feb 24 2016 |
1480 |
275.1 |
Feb 24 2016 |
2072 |
275.1 |
Feb 17 2016 |
1479 |
275.1 |
Feb 17 2016 |
2087 |
275.1 |
Feb 10 2016 |
1491 |
275.1 |
Feb 10 2016 |
2102 |
275.1 |
Feb 03 2016 |
1488 |
275.1 |
Feb 03 2016 |
2114 |
275.1 |
Jan 27 2016 |
1488 |
275.1 |
Jan 27 2016 |
2127 |
275.1 |
Jan 20 2016 |
1487 |
275.1 |
Jan 20 2016 |
2130 |
275.1 |
Jan 13 2016 |
1487 |
275.1 |
Jan 13 2016 |
2131 |
275.1 |
Jan 06 2016 |
1487 |
275.1 |
Jan 06 2016 |
2130 |
275.1 |
Dec 30 2015 |
1487 |
275.1 |
Dec 30 2015 |
2130 |
275.1 |
Dec 23 2015 |
1487 |
275.1 |
Dec 23 2015 |
2130 |
275.1 |
Dec 16 2015 |
1487 |
275.1 |
Dec 16 2015 |
2130 |
275.1 |
Dec 09 2015 |
1487 |
275.1 |
Dec 09 2015 |
2131 |
275.1 |
Dec 02 2015 |
1487 |
275.1 |
Dec 02 2015 |
2131 |
275.1 |
Nov 25 2015 |
1487 |
275.1 |
Nov 25 2015 |
2131 |
275.1 |
Nov 18 2015 |
1487 |
275.1 |
Nov 18 2015 |
2131 |
275.1 |
Nov 11 2015 |
1487 |
275.1 |
Nov 11 2015 |
2130 |
275.1 |
Nov 04 2015 |
1487 |
275.1 |
Nov 04 2015 |
2130 |
275.1 |
Oct 28 2015 |
1489 |
275.1 |
Oct 28 2015 |
2129 |
275.1 |
Oct 21 2015 |
1491 |
275.1 |
Oct 21 2015 |
2132 |
275.1 |
Oct 14 2015 |
1491 |
275.1 |
Oct 14 2015 |
2131 |
275.1 |
Oct 07 2015 |
1491 |
275.1 |
Oct 07 2015 |
2129 |
275.1 |
Sep 30 2015 |
1487 |
275.1 |
Sep 30 2015 |
2128 |
275.1 |
Sep 23 2015 |
1503 |
275.1 |
Sep 23 2015 |
2135 |
275.1 |
Sep 16 2015 |
1505 |
275.1 |
Sep 16 2015 |
2134 |
275.1 |
Sep 09 2015 |
1331 |
267.6 |
Sep 09 2015 |
1784 |
267.6 |