Aug 19 2021 |
9808 |
531.77 |
Aug 12 2021 |
9983 |
531.77 |
Aug 05 2021 |
10013 |
531.77 |
Jul 29 2021 |
10184 |
531.77 |
Jul 22 2021 |
10109 |
531.77 |
Jul 15 2021 |
10165 |
531.77 |
Jul 08 2021 |
10263 |
531.77 |
Jul 01 2021 |
10225 |
531.77 |
Jun 24 2021 |
10161 |
531.77 |
Jun 17 2021 |
10059 |
531.77 |
Jun 10 2021 |
9660 |
531.77 |
Jun 03 2021 |
9429 |
531.77 |
May 27 2021 |
9451 |
531.77 |
May 07 2021 |
21840 |
531.77 |
Aug 21 2020 |
9721 |
531.77 |
Aug 14 2020 |
10201 |
531.77 |
Aug 07 2020 |
10942 |
531.77 |
Jul 31 2020 |
11667 |
531.77 |
Jul 24 2020 |
12446 |
531.77 |
Jul 17 2020 |
13025 |
531.77 |
Jul 10 2020 |
13867 |
531.77 |
Jul 03 2020 |
14073 |
531.77 |
Jun 26 2020 |
14745 |
531.77 |
Jun 19 2020 |
15283 |
531.77 |
Jun 12 2020 |
15843 |
531.77 |
Jun 05 2020 |
16412 |
531.77 |
May 29 2020 |
16910 |
531.77 |
May 22 2020 |
17417 |
531.77 |
May 15 2020 |
17959 |
531.77 |
May 08 2020 |
18415 |
531.77 |
May 01 2020 |
19214 |
531.77 |
Apr 24 2020 |
20582 |
531.77 |
Apr 17 2020 |
20985 |
531.77 |
Apr 10 2020 |
21453 |
531.77 |
Apr 03 2020 |
22006 |
531.77 |
Mar 27 2020 |
22580 |
531.77 |
Mar 20 2020 |
22889 |
531.77 |
Mar 13 2020 |
23192 |
531.77 |
Mar 06 2020 |
23416 |
531.77 |
Feb 28 2020 |
23413 |
531.77 |
Feb 21 2020 |
23213 |
531.77 |
Feb 14 2020 |
23276 |
531.77 |
Feb 07 2020 |
23097 |
531.77 |
Jan 31 2020 |
23165 |
531.77 |
Jan 24 2020 |
23208 |
531.77 |
Jan 17 2020 |
23078 |
531.77 |
Jan 10 2020 |
23077 |
531.77 |
Jan 03 2020 |
23087 |
531.77 |
Dec 27 2019 |
23083 |
531.77 |
Dec 20 2019 |
23083 |
531.77 |
Dec 13 2019 |
23084 |
531.77 |
Dec 06 2019 |
23071 |
531.77 |
Nov 29 2019 |
23045 |
531.77 |
Nov 22 2019 |
23045 |
531.77 |
Nov 15 2019 |
23050 |
531.77 |
Nov 08 2019 |
22965 |
531.77 |
Nov 01 2019 |
22656 |
531.77 |
Oct 25 2019 |
22673 |
531.77 |
Oct 18 2019 |
22729 |
531.77 |
Oct 11 2019 |
22682 |
531.77 |
Oct 04 2019 |
22639 |
531.77 |
Sep 27 2019 |
22765 |
531.77 |
Sep 20 2019 |
22733 |
531.77 |
Sep 13 2019 |
22776 |
531.77 |
Sep 06 2019 |
23188 |
531.77 |
Aug 23 2019 |
6971 |
498.46 |
Aug 16 2019 |
6994 |
498.46 |
Aug 09 2019 |
7014 |
498.46 |
Aug 02 2019 |
7073 |
498.46 |
Jul 26 2019 |
7089 |
498.46 |
Jul 19 2019 |
7181 |
498.46 |
Jul 12 2019 |
7166 |
498.46 |
Jul 05 2019 |
7211 |
498.46 |
Jun 28 2019 |
7303 |
498.46 |
Jun 21 2019 |
7225 |
498.46 |
Jun 14 2019 |
7093 |
498.46 |
Jun 07 2019 |
7142 |
498.46 |
May 31 2019 |
7244 |
498.46 |
May 24 2019 |
7150 |
498.46 |
May 17 2019 |
7234 |
498.46 |
May 10 2019 |
7202 |
498.46 |
May 03 2019 |
7277 |
498.46 |
Apr 26 2019 |
7288 |
498.46 |
Apr 19 2019 |
7343 |
498.46 |
Apr 18 2019 |
7353 |
498.46 |
Apr 12 2019 |
7333 |
498.46 |
Apr 05 2019 |
7247 |
498.46 |
Mar 29 2019 |
6927 |
498.46 |
Mar 22 2019 |
7062 |
498.46 |
Mar 15 2019 |
7363 |
498.46 |
Mar 08 2019 |
7058 |
498.46 |
Mar 01 2019 |
7228 |
498.46 |
Feb 22 2019 |
7240 |
498.46 |
Feb 15 2019 |
7220 |
498.46 |
Feb 08 2019 |
7382 |
498.46 |
Feb 01 2019 |
7404 |
498.46 |
Jan 25 2019 |
7404 |
498.46 |
Jan 18 2019 |
7433 |
498.46 |
Jan 11 2019 |
7433 |
498.46 |
Jan 04 2019 |
7433 |
498.46 |
Dec 28 2018 |
7436 |
498.46 |
Dec 21 2018 |
7436 |
498.46 |
Dec 14 2018 |
7436 |
498.46 |
Dec 07 2018 |
7408 |
498.46 |
Nov 30 2018 |
7408 |
498.46 |
Nov 23 2018 |
7411 |
498.46 |
Nov 16 2018 |
7411 |
498.46 |
Nov 09 2018 |
7411 |
498.46 |
Nov 02 2018 |
7411 |
498.46 |
Oct 26 2018 |
7411 |
498.46 |
Oct 19 2018 |
7411 |
498.46 |
Oct 12 2018 |
7394 |
498.46 |
Oct 05 2018 |
7394 |
498.46 |
Sep 28 2018 |
7403 |
498.46 |
Sep 21 2018 |
7320 |
498.46 |
Sep 14 2018 |
7493 |
498.46 |
Sep 07 2018 |
7527 |
498.46 |
Aug 31 2018 |
7621 |
498.46 |
Aug 24 2018 |
7312 |
485.33 |
Aug 17 2018 |
7295 |
485.33 |
Aug 10 2018 |
7287 |
485.33 |
Aug 03 2018 |
7336 |
485.33 |
Jul 27 2018 |
7422 |
485.33 |
Jul 20 2018 |
7550 |
485.33 |
Jul 13 2018 |
7635 |
485.33 |
Jul 06 2018 |
7626 |
485.33 |
Jun 29 2018 |
7598 |
485.33 |
Jun 22 2018 |
7701 |
485.33 |
Jun 15 2018 |
7717 |
485.33 |
Jun 08 2018 |
7810 |
485.33 |
Jun 01 2018 |
7760 |
485.33 |
May 25 2018 |
7777 |
485.33 |
May 18 2018 |
7685 |
485.33 |
May 11 2018 |
7633 |
485.33 |
May 04 2018 |
7686 |
485.33 |
Apr 27 2018 |
7791 |
485.33 |
Apr 20 2018 |
7754 |
485.33 |
Apr 13 2018 |
7596 |
485.33 |
Apr 06 2018 |
7618 |
485.33 |
Mar 30 2018 |
7604 |
485.33 |
Mar 23 2018 |
7466 |
485.33 |
Mar 16 2018 |
7348 |
485.33 |
Mar 09 2018 |
7286 |
485.33 |
Mar 02 2018 |
7532 |
485.33 |
Feb 23 2018 |
7693 |
485.33 |
Feb 16 2018 |
7641 |
485.33 |
Feb 09 2018 |
7648 |
485.33 |
Feb 02 2018 |
7701 |
485.33 |
Jan 26 2018 |
7701 |
485.33 |
Jan 19 2018 |
7701 |
485.33 |
Jan 12 2018 |
7654 |
485.33 |
Jan 05 2018 |
7654 |
485.33 |
Dec 29 2017 |
7695 |
485.33 |
Dec 22 2017 |
7695 |
485.33 |
Dec 15 2017 |
7695 |
485.33 |
Dec 08 2017 |
7695 |
485.33 |
Dec 01 2017 |
7692 |
485.33 |
Nov 24 2017 |
7692 |
485.33 |
Nov 17 2017 |
7692 |
485.33 |
Nov 10 2017 |
7692 |
485.33 |
Nov 03 2017 |
7692 |
485.33 |
Oct 27 2017 |
7692 |
485.33 |
Oct 20 2017 |
7661 |
485.33 |
Oct 13 2017 |
7677 |
485.33 |
Oct 06 2017 |
7677 |
485.33 |
Sep 29 2017 |
7685 |
485.33 |
Sep 22 2017 |
7673 |
485.33 |
Sep 15 2017 |
7518 |
485.33 |
Sep 08 2017 |
7290 |
485.33 |
Aug 26 2016 |
1966 |
320.51 |
Aug 19 2016 |
1994 |
320.51 |
Aug 12 2016 |
2344 |
320.51 |
Aug 12 2016 |
3665 |
320.51 |
Aug 05 2016 |
2354 |
320.51 |
Aug 05 2016 |
3761 |
320.51 |
Jul 29 2016 |
2342 |
320.51 |
Jul 29 2016 |
3770 |
320.51 |
Jul 22 2016 |
2435 |
320.51 |
Jul 22 2016 |
3863 |
320.51 |
Jun 22 2016 |
2463 |
320.51 |
Jun 22 2016 |
4436 |
320.51 |
Jun 15 2016 |
2508 |
320.51 |
Jun 15 2016 |
4492 |
320.51 |
Jun 08 2016 |
2531 |
320.51 |
Jun 08 2016 |
4499 |
320.51 |
Jun 01 2016 |
2699 |
320.51 |
Jun 01 2016 |
4734 |
320.51 |
May 25 2016 |
2694 |
320.51 |
May 25 2016 |
4779 |
320.51 |
May 18 2016 |
2695 |
320.51 |
May 18 2016 |
4798 |
320.51 |
May 11 2016 |
2616 |
320.51 |
May 11 2016 |
4789 |
320.51 |
May 04 2016 |
2645 |
320.51 |
May 04 2016 |
4785 |
320.51 |
Apr 27 2016 |
2734 |
320.51 |
Apr 27 2016 |
4868 |
320.51 |
Apr 20 2016 |
2801 |
320.51 |
Apr 20 2016 |
4990 |
320.51 |
Apr 13 2016 |
2841 |
320.51 |
Apr 13 2016 |
4973 |
320.51 |
Apr 06 2016 |
2897 |
320.51 |
Apr 06 2016 |
5029 |
320.51 |
Mar 30 2016 |
2845 |
320.51 |
Mar 30 2016 |
4974 |
320.51 |
Mar 23 2016 |
2916 |
320.51 |
Mar 23 2016 |
5066 |
320.51 |
Mar 16 2016 |
2906 |
320.51 |
Mar 16 2016 |
5021 |
320.51 |
Mar 09 2016 |
2926 |
320.51 |
Mar 09 2016 |
5032 |
320.51 |
Mar 02 2016 |
2934 |
320.51 |
Mar 02 2016 |
5004 |
320.51 |
Feb 24 2016 |
2913 |
320.51 |
Feb 24 2016 |
5006 |
320.51 |
Feb 17 2016 |
2927 |
320.51 |
Feb 17 2016 |
5057 |
320.51 |
Feb 10 2016 |
2938 |
320.51 |
Feb 10 2016 |
5092 |
320.51 |
Feb 03 2016 |
2936 |
320.51 |
Feb 03 2016 |
5116 |
320.51 |
Jan 27 2016 |
2936 |
320.51 |
Jan 27 2016 |
5119 |
320.51 |
Jan 20 2016 |
2935 |
320.51 |
Jan 20 2016 |
5123 |
320.51 |
Jan 13 2016 |
2935 |
320.51 |
Jan 13 2016 |
5131 |
320.51 |
Jan 06 2016 |
2935 |
320.51 |
Jan 06 2016 |
5132 |
320.51 |
Dec 30 2015 |
2938 |
320.51 |
Dec 30 2015 |
5131 |
320.51 |
Dec 23 2015 |
2938 |
320.51 |
Dec 23 2015 |
5131 |
320.51 |
Dec 16 2015 |
2938 |
320.51 |
Dec 16 2015 |
5131 |
320.51 |
Dec 09 2015 |
2938 |
320.51 |
Dec 09 2015 |
5132 |
320.51 |
Dec 02 2015 |
2938 |
320.51 |
Dec 02 2015 |
5134 |
320.51 |
Nov 25 2015 |
2938 |
320.51 |
Nov 25 2015 |
5134 |
320.51 |
Nov 18 2015 |
2938 |
320.51 |
Nov 18 2015 |
5134 |
320.51 |
Nov 11 2015 |
2938 |
320.51 |
Nov 11 2015 |
5133 |
320.51 |
Nov 04 2015 |
2938 |
320.51 |
Nov 04 2015 |
5133 |
320.51 |
Oct 28 2015 |
2938 |
320.51 |
Oct 28 2015 |
5125 |
320.51 |
Oct 21 2015 |
2938 |
320.51 |
Oct 21 2015 |
5130 |
320.51 |
Oct 14 2015 |
2938 |
320.51 |
Oct 14 2015 |
5131 |
320.51 |
Oct 07 2015 |
2938 |
320.51 |
Oct 07 2015 |
5128 |
320.51 |
Sep 30 2015 |
2940 |
320.51 |
Sep 30 2015 |
5132 |
320.51 |
Sep 23 2015 |
2963 |
320.51 |
Sep 23 2015 |
5170 |
320.51 |
Sep 16 2015 |
2958 |
320.51 |
Sep 16 2015 |
5174 |
320.51 |
Sep 09 2015 |
2953 |
320.51 |
Sep 09 2015 |
5186 |
320.51 |