| Aug 24 2018 |
10218 |
636.23 |
| Aug 17 2018 |
10223 |
636.23 |
| Aug 10 2018 |
10194 |
636.23 |
| Aug 03 2018 |
10268 |
636.23 |
| Jul 27 2018 |
10385 |
636.23 |
| Jul 20 2018 |
10562 |
636.23 |
| Jul 13 2018 |
10670 |
636.23 |
| Jul 06 2018 |
10666 |
636.23 |
| Jun 29 2018 |
10626 |
636.23 |
| Jun 22 2018 |
10725 |
636.23 |
| Jun 15 2018 |
10748 |
636.23 |
| Jun 08 2018 |
10874 |
636.23 |
| Jun 01 2018 |
10799 |
636.23 |
| May 25 2018 |
10836 |
636.23 |
| May 18 2018 |
10675 |
636.23 |
| May 11 2018 |
10611 |
636.23 |
| May 04 2018 |
10705 |
636.23 |
| Apr 27 2018 |
10799 |
636.23 |
| Apr 20 2018 |
10724 |
636.23 |
| Apr 13 2018 |
10488 |
636.23 |
| Apr 06 2018 |
10533 |
636.23 |
| Mar 30 2018 |
10426 |
636.23 |
| Mar 23 2018 |
10225 |
636.23 |
| Mar 16 2018 |
10093 |
636.23 |
| Mar 09 2018 |
9979 |
636.23 |
| Mar 02 2018 |
10389 |
636.23 |
| Feb 23 2018 |
10617 |
636.23 |
| Feb 16 2018 |
10582 |
636.23 |
| Feb 09 2018 |
10553 |
636.23 |
| Feb 02 2018 |
10645 |
636.23 |
| Jan 26 2018 |
10645 |
636.23 |
| Jan 19 2018 |
10645 |
636.23 |
| Jan 12 2018 |
10581 |
636.23 |
| Jan 05 2018 |
10581 |
636.23 |
| Dec 29 2017 |
10655 |
636.23 |
| Dec 22 2017 |
10655 |
636.23 |
| Dec 15 2017 |
10655 |
636.23 |
| Dec 08 2017 |
10655 |
636.23 |
| Dec 01 2017 |
10649 |
636.23 |
| Nov 24 2017 |
10649 |
636.23 |
| Nov 17 2017 |
10649 |
636.23 |
| Nov 10 2017 |
10649 |
636.23 |
| Nov 03 2017 |
10649 |
636.23 |
| Oct 27 2017 |
10649 |
636.23 |
| Oct 20 2017 |
10590 |
636.23 |
| Oct 13 2017 |
10640 |
636.23 |
| Oct 06 2017 |
10640 |
636.23 |
| Sep 29 2017 |
10653 |
636.23 |
| Sep 22 2017 |
10638 |
636.23 |
| Sep 15 2017 |
10426 |
636.23 |
| Sep 08 2017 |
10013 |
636.23 |
| Aug 26 2016 |
2476 |
337.21 |
| Aug 19 2016 |
2523 |
337.21 |
| Aug 12 2016 |
2894 |
337.21 |
| Aug 12 2016 |
4945 |
337.21 |
| Aug 05 2016 |
2905 |
337.21 |
| Aug 05 2016 |
5044 |
337.21 |
| Jul 29 2016 |
2902 |
337.21 |
| Jul 29 2016 |
5052 |
337.21 |
| Jul 22 2016 |
2997 |
337.21 |
| Jul 22 2016 |
5159 |
337.21 |
| Jun 22 2016 |
3037 |
337.21 |
| Jun 22 2016 |
5823 |
337.21 |
| Jun 15 2016 |
3095 |
337.21 |
| Jun 15 2016 |
5915 |
337.21 |
| Jun 08 2016 |
3126 |
337.21 |
| Jun 08 2016 |
5962 |
337.21 |
| Jun 01 2016 |
3284 |
337.21 |
| Jun 01 2016 |
6191 |
337.21 |
| May 25 2016 |
3262 |
337.21 |
| May 25 2016 |
6210 |
337.21 |
| May 18 2016 |
3257 |
337.21 |
| May 18 2016 |
6234 |
337.21 |
| May 11 2016 |
3199 |
337.21 |
| May 11 2016 |
6230 |
337.21 |
| May 04 2016 |
3234 |
337.21 |
| May 04 2016 |
6213 |
337.21 |
| Apr 27 2016 |
3341 |
337.21 |
| Apr 27 2016 |
6334 |
337.21 |
| Apr 20 2016 |
3422 |
337.21 |
| Apr 20 2016 |
6450 |
337.21 |
| Apr 13 2016 |
3470 |
337.21 |
| Apr 13 2016 |
6475 |
337.21 |
| Apr 06 2016 |
3525 |
337.21 |
| Apr 06 2016 |
6520 |
337.21 |
| Mar 30 2016 |
3431 |
337.21 |
| Mar 30 2016 |
6459 |
337.21 |
| Mar 23 2016 |
3535 |
337.21 |
| Mar 23 2016 |
6543 |
337.21 |
| Mar 16 2016 |
3531 |
337.21 |
| Mar 16 2016 |
6489 |
337.21 |
| Mar 09 2016 |
3562 |
337.21 |
| Mar 09 2016 |
6502 |
337.21 |
| Mar 02 2016 |
3566 |
337.21 |
| Mar 02 2016 |
6474 |
337.21 |
| Feb 24 2016 |
3540 |
337.21 |
| Feb 24 2016 |
6476 |
337.21 |
| Feb 17 2016 |
3558 |
337.21 |
| Feb 17 2016 |
6540 |
337.21 |
| Feb 10 2016 |
3583 |
337.21 |
| Feb 10 2016 |
6558 |
337.21 |
| Feb 03 2016 |
3582 |
337.21 |
| Feb 03 2016 |
6584 |
337.21 |
| Jan 27 2016 |
3582 |
337.21 |
| Jan 27 2016 |
6612 |
337.21 |
| Jan 20 2016 |
3582 |
337.21 |
| Jan 20 2016 |
6623 |
337.21 |
| Jan 13 2016 |
3582 |
337.21 |
| Jan 13 2016 |
6635 |
337.21 |
| Jan 06 2016 |
3582 |
337.21 |
| Jan 06 2016 |
6639 |
337.21 |
| Dec 30 2015 |
3581 |
337.21 |
| Dec 30 2015 |
6639 |
337.21 |
| Dec 23 2015 |
3581 |
337.21 |
| Dec 23 2015 |
6639 |
337.21 |
| Dec 16 2015 |
3581 |
337.21 |
| Dec 16 2015 |
6639 |
337.21 |
| Dec 09 2015 |
3581 |
337.21 |
| Dec 09 2015 |
6640 |
337.21 |
| Dec 02 2015 |
3581 |
337.21 |
| Dec 02 2015 |
6641 |
337.21 |
| Nov 25 2015 |
3581 |
337.21 |
| Nov 25 2015 |
6641 |
337.21 |
| Nov 18 2015 |
3581 |
337.21 |
| Nov 18 2015 |
6641 |
337.21 |
| Nov 11 2015 |
3581 |
337.21 |
| Nov 11 2015 |
6640 |
337.21 |
| Nov 04 2015 |
3581 |
337.21 |
| Nov 04 2015 |
6640 |
337.21 |
| Oct 28 2015 |
3574 |
337.21 |
| Oct 28 2015 |
6631 |
337.21 |
| Oct 21 2015 |
3570 |
337.21 |
| Oct 21 2015 |
6633 |
337.21 |
| Oct 14 2015 |
3570 |
337.21 |
| Oct 14 2015 |
6634 |
337.21 |
| Oct 07 2015 |
3570 |
337.21 |
| Oct 07 2015 |
6625 |
337.21 |
| Sep 30 2015 |
3577 |
337.21 |
| Sep 30 2015 |
6637 |
337.21 |
| Sep 23 2015 |
3601 |
337.21 |
| Sep 23 2015 |
6662 |
337.21 |
| Sep 16 2015 |
3596 |
337.21 |
| Sep 16 2015 |
6652 |
337.21 |
| Sep 09 2015 |
3583 |
337.21 |
| Sep 09 2015 |
6660 |
337.21 |
