| Sep 01 2017 |
11382 |
448.28 |
| Sep 01 2017 |
3947 |
401.49 |
| Sep 01 2017 |
11027 |
443.49 |
| Sep 01 2017 |
13469 |
431.47 |
| Aug 25 2017 |
3918 |
401.49 |
| Aug 25 2017 |
11405 |
448.28 |
| Aug 25 2017 |
11389 |
443.49 |
| Aug 25 2017 |
13833 |
431.47 |
| Aug 18 2017 |
4102 |
401.49 |
| Aug 18 2017 |
11466 |
448.28 |
| Aug 18 2017 |
11423 |
443.49 |
| Aug 18 2017 |
13925 |
431.47 |
| Aug 11 2017 |
11430 |
448.28 |
| Aug 11 2017 |
4064 |
401.49 |
| Aug 11 2017 |
11474 |
443.49 |
| Aug 11 2017 |
13988 |
431.47 |
| Aug 04 2017 |
11568 |
448.28 |
| Aug 04 2017 |
4143 |
401.49 |
| Aug 04 2017 |
11548 |
443.49 |
| Aug 04 2017 |
14167 |
431.47 |
| Jul 28 2017 |
4170 |
401.49 |
| Jul 28 2017 |
11627 |
448.28 |
| Jul 28 2017 |
11646 |
443.49 |
| Jul 28 2017 |
14273 |
431.47 |
| Jul 21 2017 |
11716 |
443.49 |
| Jul 21 2017 |
4198 |
401.49 |
| Jul 21 2017 |
11695 |
448.28 |
| Jul 21 2017 |
14404 |
431.47 |
| Jul 14 2017 |
4274 |
401.49 |
| Jul 14 2017 |
11796 |
448.28 |
| Jul 14 2017 |
11776 |
443.49 |
| Jul 14 2017 |
14479 |
431.47 |
| Jul 07 2017 |
11878 |
448.28 |
| Jul 07 2017 |
4331 |
401.49 |
| Jul 07 2017 |
11804 |
443.49 |
| Jul 07 2017 |
14511 |
431.47 |
| Jun 30 2017 |
11852 |
443.49 |
| Jun 30 2017 |
11943 |
448.28 |
| Jun 30 2017 |
4305 |
401.49 |
| Jun 30 2017 |
14557 |
431.47 |
| Jun 23 2017 |
12009 |
443.49 |
| Jun 23 2017 |
12984 |
448.28 |
| Jun 23 2017 |
4347 |
401.49 |
| Jun 23 2017 |
14666 |
431.47 |
| Jun 16 2017 |
13061 |
448.28 |
| Jun 16 2017 |
4309 |
401.49 |
| Jun 16 2017 |
12026 |
443.49 |
| Jun 16 2017 |
14648 |
431.47 |
| Jun 09 2017 |
11886 |
443.49 |
| Jun 09 2017 |
4359 |
401.49 |
| Jun 09 2017 |
13147 |
448.28 |
| Jun 09 2017 |
14530 |
431.47 |
| Jun 02 2017 |
12198 |
443.49 |
| Jun 02 2017 |
4366 |
401.49 |
| Jun 02 2017 |
13177 |
448.28 |
| Jun 02 2017 |
14793 |
431.47 |
| May 26 2017 |
4340 |
401.49 |
| May 26 2017 |
13267 |
448.28 |
| May 26 2017 |
12250 |
443.49 |
| May 26 2017 |
14880 |
431.47 |
| May 19 2017 |
4496 |
401.49 |
| May 19 2017 |
13300 |
448.28 |
| May 19 2017 |
12559 |
443.49 |
| May 19 2017 |
15041 |
431.47 |
| May 12 2017 |
12619 |
443.49 |
| May 12 2017 |
13468 |
448.28 |
| May 12 2017 |
4551 |
401.49 |
| May 12 2017 |
15138 |
431.47 |
| May 05 2017 |
4734 |
401.49 |
| May 05 2017 |
13456 |
448.28 |
| May 05 2017 |
12640 |
443.49 |
| May 05 2017 |
15121 |
431.47 |
| Apr 28 2017 |
13260 |
448.28 |
| Apr 28 2017 |
4747 |
401.49 |
| Apr 28 2017 |
12559 |
443.49 |
| Apr 28 2017 |
14925 |
431.47 |
| Apr 21 2017 |
13468 |
448.28 |
| Apr 21 2017 |
4823 |
401.49 |
| Apr 21 2017 |
12759 |
443.49 |
| Apr 21 2017 |
15100 |
431.47 |
| Apr 14 2017 |
12900 |
443.49 |
| Apr 14 2017 |
4941 |
401.49 |
| Apr 14 2017 |
13517 |
448.28 |
| Apr 14 2017 |
15121 |
431.47 |
| Apr 07 2017 |
13643 |
448.28 |
| Apr 07 2017 |
4947 |
401.49 |
| Apr 07 2017 |
12769 |
443.49 |
| Apr 07 2017 |
14887 |
431.47 |
| Mar 31 2017 |
5091 |
401.49 |
| Mar 31 2017 |
13985 |
448.28 |
| Mar 31 2017 |
12779 |
443.49 |
| Mar 31 2017 |
15118 |
431.47 |
| Mar 24 2017 |
12541 |
443.49 |
| Mar 24 2017 |
4970 |
401.49 |
| Mar 24 2017 |
13836 |
448.28 |
| Mar 24 2017 |
14900 |
431.47 |
| Mar 17 2017 |
5033 |
401.49 |
| Mar 17 2017 |
13933 |
448.28 |
| Mar 17 2017 |
12718 |
443.49 |
| Mar 17 2017 |
15027 |
431.47 |
| Mar 10 2017 |
14084 |
448.28 |
| Mar 10 2017 |
5012 |
401.49 |
| Mar 10 2017 |
12742 |
443.49 |
| Mar 10 2017 |
15109 |
431.47 |
| Mar 03 2017 |
13979 |
448.28 |
| Mar 03 2017 |
5004 |
401.49 |
| Mar 03 2017 |
12654 |
443.49 |
| Mar 03 2017 |
15053 |
431.47 |
| Feb 24 2017 |
5085 |
401.49 |
| Feb 24 2017 |
13931 |
448.28 |
| Feb 24 2017 |
12738 |
443.49 |
| Feb 24 2017 |
15061 |
431.47 |
| Feb 17 2017 |
5006 |
401.49 |
| Feb 17 2017 |
13736 |
448.28 |
| Feb 17 2017 |
12756 |
443.49 |
| Feb 17 2017 |
15127 |
431.47 |
| Feb 10 2017 |
13784 |
448.28 |
| Feb 10 2017 |
5050 |
401.49 |
| Feb 10 2017 |
12905 |
443.49 |
| Feb 10 2017 |
15228 |
431.47 |
| Feb 03 2017 |
12867 |
443.49 |
| Feb 03 2017 |
13790 |
448.28 |
| Feb 03 2017 |
5040 |
401.49 |
| Feb 03 2017 |
15207 |
431.47 |
| Jan 27 2017 |
5036 |
401.49 |
| Jan 27 2017 |
13821 |
448.28 |
| Jan 27 2017 |
12842 |
443.49 |
| Jan 27 2017 |
15216 |
431.47 |
| Jan 20 2017 |
5039 |
401.49 |
| Jan 20 2017 |
13794 |
448.28 |
| Jan 20 2017 |
12798 |
443.49 |
| Jan 20 2017 |
15170 |
431.47 |
| Jan 13 2017 |
12775 |
443.49 |
| Jan 13 2017 |
5039 |
401.49 |
| Jan 13 2017 |
13798 |
448.28 |
| Jan 13 2017 |
15155 |
431.47 |
| Jan 06 2017 |
12775 |
443.49 |
| Jan 06 2017 |
13799 |
448.28 |
| Jan 06 2017 |
5039 |
401.49 |
| Jan 06 2017 |
15163 |
431.47 |
| Dec 30 2016 |
13806 |
448.28 |
| Dec 30 2016 |
5043 |
401.49 |
| Dec 30 2016 |
12775 |
443.49 |
| Dec 30 2016 |
15165 |
431.47 |
| Dec 23 2016 |
12775 |
443.49 |
| Dec 23 2016 |
13806 |
448.28 |
| Dec 23 2016 |
5043 |
401.49 |
| Dec 23 2016 |
15165 |
431.47 |
| Dec 16 2016 |
12775 |
443.49 |
| Dec 16 2016 |
5043 |
401.49 |
| Dec 16 2016 |
13801 |
448.28 |
| Dec 16 2016 |
15160 |
431.47 |
| Dec 09 2016 |
5044 |
401.49 |
| Dec 09 2016 |
13807 |
448.28 |
| Dec 09 2016 |
12777 |
443.49 |
| Dec 09 2016 |
15158 |
431.47 |
| Dec 02 2016 |
13807 |
448.28 |
| Dec 02 2016 |
5044 |
401.49 |
| Dec 02 2016 |
12777 |
443.49 |
| Dec 02 2016 |
15159 |
431.47 |
| Nov 25 2016 |
12777 |
443.49 |
| Nov 25 2016 |
5038 |
401.49 |
| Nov 25 2016 |
13804 |
448.28 |
| Nov 25 2016 |
15155 |
431.47 |
| Nov 18 2016 |
5038 |
401.49 |
| Nov 18 2016 |
13804 |
448.28 |
| Nov 18 2016 |
12777 |
443.49 |
| Nov 18 2016 |
15155 |
431.47 |
| Nov 11 2016 |
13804 |
448.28 |
| Nov 11 2016 |
5038 |
401.49 |
| Nov 11 2016 |
12765 |
443.49 |
| Nov 11 2016 |
15151 |
431.47 |
| Nov 04 2016 |
5038 |
401.49 |
| Nov 04 2016 |
13804 |
448.28 |
| Nov 04 2016 |
12765 |
443.49 |
| Nov 04 2016 |
15151 |
431.47 |
| Oct 28 2016 |
12781 |
443.49 |
| Oct 28 2016 |
5032 |
401.49 |
| Oct 28 2016 |
13805 |
448.28 |
| Oct 28 2016 |
15172 |
431.47 |
| Oct 21 2016 |
5032 |
401.49 |
| Oct 21 2016 |
13807 |
448.28 |
| Oct 21 2016 |
12793 |
443.49 |
| Oct 21 2016 |
15180 |
431.47 |
| Oct 14 2016 |
13766 |
448.28 |
| Oct 14 2016 |
5046 |
401.49 |
| Oct 14 2016 |
12796 |
443.49 |
| Oct 14 2016 |
15178 |
431.47 |
| Oct 07 2016 |
12793 |
443.49 |
| Oct 07 2016 |
13784 |
448.28 |
| Oct 07 2016 |
5045 |
401.49 |
| Oct 07 2016 |
15191 |
431.47 |
| Sep 30 2016 |
5083 |
401.49 |
| Sep 30 2016 |
13817 |
448.28 |
| Sep 30 2016 |
12801 |
443.49 |
| Sep 30 2016 |
15202 |
431.47 |
| Sep 23 2016 |
5054 |
401.49 |
| Sep 23 2016 |
13820 |
448.28 |
| Sep 23 2016 |
12666 |
443.49 |
| Sep 23 2016 |
15100 |
431.47 |
| Sep 16 2016 |
5059 |
401.49 |
| Sep 16 2016 |
13894 |
448.28 |
| Sep 16 2016 |
12616 |
443.49 |
| Sep 16 2016 |
15120 |
431.47 |
| Sep 09 2016 |
5137 |
401.49 |
| Sep 09 2016 |
13984 |
448.28 |
| Sep 09 2016 |
12737 |
443.49 |
| Sep 09 2016 |
15197 |
431.47 |
| Sep 02 2016 |
8150 |
460.48 |
| Sep 02 2016 |
13802 |
444.85 |
| Sep 02 2016 |
15982 |
473.98 |
| Sep 02 2016 |
15944 |
435.74 |
| Aug 26 2016 |
13855 |
444.85 |
| Aug 26 2016 |
7947 |
460.48 |
| Aug 26 2016 |
15778 |
473.98 |
| Aug 26 2016 |
15712 |
435.74 |
| Aug 19 2016 |
15801 |
473.98 |
| Aug 19 2016 |
13879 |
444.85 |
| Aug 19 2016 |
8088 |
460.48 |
| Aug 19 2016 |
15739 |
435.74 |
| Aug 12 2016 |
8471 |
460.48 |
| Aug 12 2016 |
14052 |
444.85 |
| Aug 12 2016 |
15817 |
473.98 |
| Aug 12 2016 |
17861 |
440.69 |
| Aug 05 2016 |
13993 |
444.85 |
| Aug 05 2016 |
8525 |
460.48 |
| Aug 05 2016 |
15863 |
473.98 |
| Aug 05 2016 |
17978 |
440.69 |
| Jul 29 2016 |
15713 |
473.98 |
| Jul 29 2016 |
8566 |
460.48 |
| Jul 29 2016 |
14050 |
444.85 |
| Jul 29 2016 |
18127 |
440.69 |
| Jul 22 2016 |
15850 |
473.98 |
| Jul 22 2016 |
8673 |
460.48 |
| Jul 22 2016 |
14259 |
444.85 |
| Jul 22 2016 |
18316 |
440.69 |
| Jun 22 2016 |
16118 |
473.98 |
| Jun 22 2016 |
14551 |
444.85 |
| Jun 22 2016 |
8607 |
460.48 |
| Jun 22 2016 |
19340 |
440.69 |
| Jun 15 2016 |
16331 |
473.98 |
| Jun 15 2016 |
14604 |
444.85 |
| Jun 15 2016 |
8912 |
460.48 |
| Jun 15 2016 |
19551 |
440.69 |
| Jun 08 2016 |
14720 |
444.85 |
| Jun 08 2016 |
9029 |
460.48 |
| Jun 08 2016 |
16396 |
473.98 |
| Jun 08 2016 |
19600 |
440.69 |
| Jun 01 2016 |
9190 |
460.48 |
| Jun 01 2016 |
14776 |
444.85 |
| Jun 01 2016 |
16485 |
473.98 |
| Jun 01 2016 |
19905 |
440.69 |
| May 25 2016 |
14718 |
444.85 |
| May 25 2016 |
9103 |
460.48 |
| May 25 2016 |
16427 |
473.98 |
| May 25 2016 |
19790 |
440.69 |
| May 18 2016 |
9187 |
460.48 |
| May 18 2016 |
14845 |
444.85 |
| May 18 2016 |
16541 |
473.98 |
| May 18 2016 |
19966 |
440.69 |
| May 11 2016 |
16598 |
473.98 |
| May 11 2016 |
14753 |
444.85 |
| May 11 2016 |
9085 |
460.48 |
| May 11 2016 |
19968 |
440.69 |
| May 04 2016 |
9077 |
460.48 |
| May 04 2016 |
14650 |
444.85 |
| May 04 2016 |
16518 |
473.98 |
| May 04 2016 |
19866 |
440.69 |
| Apr 27 2016 |
14920 |
444.85 |
| Apr 27 2016 |
9304 |
460.48 |
| Apr 27 2016 |
16751 |
473.98 |
| Apr 27 2016 |
20168 |
440.69 |
| Apr 20 2016 |
16638 |
473.98 |
| Apr 20 2016 |
9355 |
460.48 |
| Apr 20 2016 |
14959 |
444.85 |
| Apr 20 2016 |
20198 |
440.69 |
| Apr 13 2016 |
14839 |
444.85 |
| Apr 13 2016 |
9404 |
460.48 |
| Apr 13 2016 |
17016 |
473.98 |
| Apr 13 2016 |
20191 |
440.69 |
| Apr 06 2016 |
17438 |
473.98 |
| Apr 06 2016 |
14882 |
444.85 |
| Apr 06 2016 |
9556 |
460.48 |
| Apr 06 2016 |
20426 |
440.69 |
| Mar 30 2016 |
17260 |
473.98 |
| Mar 30 2016 |
14806 |
444.85 |
| Mar 30 2016 |
9286 |
460.48 |
| Mar 30 2016 |
20266 |
440.69 |
| Mar 23 2016 |
9605 |
460.48 |
| Mar 23 2016 |
14813 |
444.85 |
| Mar 23 2016 |
17542 |
473.98 |
| Mar 23 2016 |
20403 |
440.69 |
| Mar 16 2016 |
9566 |
460.48 |
| Mar 16 2016 |
14719 |
444.85 |
| Mar 16 2016 |
17689 |
473.98 |
| Mar 16 2016 |
20355 |
440.69 |
| Mar 09 2016 |
9634 |
460.48 |
| Mar 09 2016 |
14665 |
444.85 |
| Mar 09 2016 |
17803 |
473.98 |
| Mar 09 2016 |
20398 |
440.69 |
| Mar 02 2016 |
17541 |
473.98 |
| Mar 02 2016 |
9666 |
460.48 |
| Mar 02 2016 |
14632 |
444.85 |
| Mar 02 2016 |
20261 |
440.69 |
| Feb 24 2016 |
9626 |
460.48 |
| Feb 24 2016 |
14557 |
444.85 |
| Feb 24 2016 |
17502 |
473.98 |
| Feb 24 2016 |
20204 |
440.69 |
| Feb 17 2016 |
14616 |
444.85 |
| Feb 17 2016 |
9734 |
460.48 |
| Feb 17 2016 |
17720 |
473.98 |
| Feb 17 2016 |
20403 |
440.69 |
| Feb 10 2016 |
17605 |
473.98 |
| Feb 10 2016 |
9801 |
460.48 |
| Feb 10 2016 |
14607 |
444.85 |
| Feb 10 2016 |
20366 |
440.69 |
| Feb 03 2016 |
14593 |
444.85 |
| Feb 03 2016 |
9813 |
460.48 |
| Feb 03 2016 |
17588 |
473.98 |
| Feb 03 2016 |
20375 |
440.69 |
| Jan 27 2016 |
14565 |
444.85 |
| Jan 27 2016 |
9813 |
460.48 |
| Jan 27 2016 |
17650 |
473.98 |
| Jan 27 2016 |
20380 |
440.69 |
| Jan 20 2016 |
14602 |
444.85 |
| Jan 20 2016 |
9830 |
460.48 |
| Jan 20 2016 |
17650 |
473.98 |
| Jan 20 2016 |
20388 |
440.69 |
| Jan 13 2016 |
17668 |
473.98 |
| Jan 13 2016 |
14630 |
444.85 |
| Jan 13 2016 |
9830 |
460.48 |
| Jan 13 2016 |
20413 |
440.69 |
| Jan 06 2016 |
9830 |
460.48 |
| Jan 06 2016 |
14644 |
444.85 |
| Jan 06 2016 |
17668 |
473.98 |
| Jan 06 2016 |
20418 |
440.69 |
| Dec 30 2015 |
14643 |
444.85 |
| Dec 30 2015 |
9842 |
460.48 |
| Dec 30 2015 |
17668 |
473.98 |
| Dec 30 2015 |
20411 |
440.69 |
| Dec 23 2015 |
14642 |
444.85 |
| Dec 23 2015 |
9842 |
460.48 |
| Dec 23 2015 |
17665 |
473.98 |
| Dec 23 2015 |
20411 |
440.69 |
| Dec 16 2015 |
9842 |
460.48 |
| Dec 16 2015 |
14642 |
444.85 |
| Dec 16 2015 |
17665 |
473.98 |
| Dec 16 2015 |
20411 |
440.69 |
| Dec 09 2015 |
9842 |
460.48 |
| Dec 09 2015 |
14648 |
444.85 |
| Dec 09 2015 |
17666 |
473.98 |
| Dec 09 2015 |
20415 |
440.69 |
| Dec 02 2015 |
14648 |
444.85 |
| Dec 02 2015 |
9842 |
460.48 |
| Dec 02 2015 |
17668 |
473.98 |
| Dec 02 2015 |
20416 |
440.69 |
| Nov 25 2015 |
17668 |
473.98 |
| Nov 25 2015 |
14648 |
444.85 |
| Nov 25 2015 |
9842 |
460.48 |
| Nov 25 2015 |
20417 |
440.69 |
| Nov 18 2015 |
9842 |
460.48 |
| Nov 18 2015 |
14648 |
444.85 |
| Nov 18 2015 |
17668 |
473.98 |
| Nov 18 2015 |
20416 |
440.69 |
| Nov 11 2015 |
9842 |
460.48 |
| Nov 11 2015 |
14648 |
444.85 |
| Nov 11 2015 |
17639 |
473.98 |
| Nov 11 2015 |
20398 |
440.69 |
| Nov 04 2015 |
17639 |
473.98 |
| Nov 04 2015 |
9842 |
460.48 |
| Nov 04 2015 |
14648 |
444.85 |
| Nov 04 2015 |
20398 |
440.69 |
| Oct 28 2015 |
14623 |
444.85 |
| Oct 28 2015 |
9829 |
460.48 |
| Oct 28 2015 |
17641 |
473.98 |
| Oct 28 2015 |
20367 |
440.69 |
| Oct 21 2015 |
17583 |
473.98 |
| Oct 21 2015 |
9796 |
460.48 |
| Oct 21 2015 |
14634 |
444.85 |
| Oct 21 2015 |
20345 |
440.69 |
| Oct 14 2015 |
17578 |
473.98 |
| Oct 14 2015 |
14651 |
444.85 |
| Oct 14 2015 |
9797 |
460.48 |
| Oct 14 2015 |
20348 |
440.69 |
| Oct 07 2015 |
14620 |
444.85 |
| Oct 07 2015 |
9803 |
460.48 |
| Oct 07 2015 |
17601 |
473.98 |
| Oct 07 2015 |
20358 |
440.69 |
| Sep 30 2015 |
14620 |
444.85 |
| Sep 30 2015 |
9825 |
460.48 |
| Sep 30 2015 |
17615 |
473.98 |
| Sep 30 2015 |
20370 |
440.69 |
