| Mar 30 2018 |
2182 |
340.91 |
| Mar 30 2018 |
260 |
262.82 |
| Mar 30 2018 |
1514 |
309.48 |
| Mar 23 2018 |
143 |
213.92 |
| Mar 23 2018 |
261 |
262.82 |
| Mar 23 2018 |
2182 |
340.91 |
| Mar 23 2018 |
1551 |
309.48 |
| Mar 16 2018 |
271 |
262.82 |
| Mar 16 2018 |
152 |
213.92 |
| Mar 16 2018 |
2193 |
340.91 |
| Mar 16 2018 |
1563 |
309.48 |
| Mar 09 2018 |
156 |
213.92 |
| Mar 09 2018 |
2189 |
340.91 |
| Mar 09 2018 |
280 |
262.82 |
| Mar 09 2018 |
1595 |
309.48 |
| Mar 02 2018 |
156 |
213.92 |
| Mar 02 2018 |
2200 |
340.91 |
| Mar 02 2018 |
282 |
262.82 |
| Mar 02 2018 |
1731 |
309.48 |
| Feb 23 2018 |
286 |
262.82 |
| Feb 23 2018 |
159 |
213.92 |
| Feb 23 2018 |
2215 |
340.91 |
| Feb 23 2018 |
1744 |
309.48 |
| Feb 16 2018 |
161 |
213.92 |
| Feb 16 2018 |
2228 |
340.91 |
| Feb 16 2018 |
290 |
262.82 |
| Feb 16 2018 |
1753 |
309.48 |
| Feb 09 2018 |
2236 |
340.91 |
| Feb 09 2018 |
161 |
213.92 |
| Feb 09 2018 |
292 |
262.82 |
| Feb 09 2018 |
1756 |
309.48 |
| Feb 02 2018 |
161 |
213.92 |
| Feb 02 2018 |
2235 |
340.91 |
| Feb 02 2018 |
292 |
262.82 |
| Feb 02 2018 |
1757 |
309.48 |
| Jan 26 2018 |
161 |
213.92 |
| Jan 26 2018 |
2236 |
340.91 |
| Jan 26 2018 |
292 |
262.82 |
| Jan 26 2018 |
1760 |
309.48 |
| Jan 19 2018 |
2236 |
340.91 |
| Jan 19 2018 |
161 |
213.92 |
| Jan 19 2018 |
292 |
262.82 |
| Jan 19 2018 |
1762 |
309.48 |
| Jan 12 2018 |
160 |
213.92 |
| Jan 12 2018 |
2250 |
340.91 |
| Jan 12 2018 |
292 |
262.82 |
| Jan 12 2018 |
1769 |
309.48 |
| Jan 05 2018 |
292 |
262.82 |
| Jan 05 2018 |
2252 |
340.91 |
| Jan 05 2018 |
160 |
213.92 |
| Jan 05 2018 |
1771 |
309.48 |
| Dec 29 2017 |
2252 |
340.91 |
| Dec 29 2017 |
160 |
213.92 |
| Dec 29 2017 |
292 |
262.82 |
| Dec 29 2017 |
1771 |
309.48 |
| Dec 22 2017 |
2252 |
340.91 |
| Dec 22 2017 |
160 |
213.92 |
| Dec 22 2017 |
292 |
262.82 |
| Dec 22 2017 |
1771 |
309.48 |
| Dec 15 2017 |
292 |
262.82 |
| Dec 15 2017 |
2254 |
340.91 |
| Dec 15 2017 |
160 |
213.92 |
| Dec 15 2017 |
1771 |
309.48 |
| Dec 08 2017 |
292 |
262.82 |
| Dec 08 2017 |
2254 |
340.91 |
| Dec 08 2017 |
160 |
213.92 |
| Dec 08 2017 |
1771 |
309.48 |
| Dec 01 2017 |
2254 |
340.91 |
| Dec 01 2017 |
160 |
213.92 |
| Dec 01 2017 |
292 |
262.82 |
| Dec 01 2017 |
1771 |
309.48 |
| Nov 24 2017 |
292 |
262.82 |
| Nov 24 2017 |
160 |
213.92 |
| Nov 24 2017 |
2254 |
340.91 |
| Nov 24 2017 |
1771 |
309.48 |
| Nov 17 2017 |
292 |
262.82 |
| Nov 17 2017 |
160 |
213.92 |
| Nov 17 2017 |
2254 |
340.91 |
| Nov 17 2017 |
1771 |
309.48 |
| Nov 10 2017 |
160 |
213.92 |
| Nov 10 2017 |
2254 |
340.91 |
| Nov 10 2017 |
292 |
262.82 |
| Nov 10 2017 |
1771 |
309.48 |
| Nov 03 2017 |
2254 |
340.91 |
| Nov 03 2017 |
160 |
213.92 |
| Nov 03 2017 |
292 |
262.82 |
| Nov 03 2017 |
1771 |
309.48 |
| Oct 27 2017 |
293 |
262.82 |
| Oct 27 2017 |
2254 |
340.91 |
| Oct 27 2017 |
160 |
213.92 |
| Oct 27 2017 |
1775 |
309.48 |
| Oct 20 2017 |
160 |
213.92 |
| Oct 20 2017 |
2258 |
340.91 |
| Oct 20 2017 |
293 |
262.82 |
| Oct 20 2017 |
1772 |
309.48 |
| Oct 13 2017 |
2258 |
340.91 |
| Oct 13 2017 |
160 |
213.92 |
| Oct 13 2017 |
293 |
262.82 |
| Oct 13 2017 |
1774 |
309.48 |
| Oct 06 2017 |
160 |
213.92 |
| Oct 06 2017 |
2257 |
340.91 |
| Oct 06 2017 |
293 |
262.82 |
| Oct 06 2017 |
1776 |
309.48 |
| Sep 29 2017 |
293 |
262.82 |
| Sep 29 2017 |
2258 |
340.91 |
| Sep 29 2017 |
160 |
213.92 |
| Sep 29 2017 |
1771 |
309.48 |
| Sep 22 2017 |
2257 |
340.91 |
| Sep 22 2017 |
160 |
213.92 |
| Sep 22 2017 |
297 |
262.82 |
| Sep 22 2017 |
1787 |
309.48 |
| Sep 15 2017 |
2285 |
340.91 |
| Sep 15 2017 |
160 |
213.92 |
| Sep 15 2017 |
297 |
262.82 |
| Sep 15 2017 |
1795 |
309.48 |
| Sep 08 2017 |
295 |
262.82 |
| Sep 08 2017 |
2313 |
340.91 |
| Sep 08 2017 |
159 |
213.92 |
| Sep 08 2017 |
1823 |
309.48 |
| Sep 01 2017 |
2408 |
342.64 |
| Sep 01 2017 |
728 |
287.84 |
| Sep 01 2017 |
403 |
276.25 |
| Sep 01 2017 |
1445 |
300.86 |
| Aug 25 2017 |
726 |
287.84 |
| Aug 25 2017 |
2421 |
342.64 |
| Aug 25 2017 |
404 |
276.25 |
| Aug 25 2017 |
1574 |
300.86 |
| Aug 18 2017 |
773 |
287.84 |
| Aug 18 2017 |
2448 |
342.64 |
| Aug 18 2017 |
404 |
276.25 |
| Aug 18 2017 |
1588 |
300.86 |
| Aug 11 2017 |
2433 |
342.64 |
| Aug 11 2017 |
769 |
287.84 |
| Aug 11 2017 |
419 |
276.25 |
| Aug 11 2017 |
1622 |
300.86 |
| Aug 04 2017 |
2476 |
342.64 |
| Aug 04 2017 |
788 |
287.84 |
| Aug 04 2017 |
422 |
276.25 |
| Aug 04 2017 |
1623 |
300.86 |
| Jul 28 2017 |
787 |
287.84 |
| Jul 28 2017 |
2490 |
342.64 |
| Jul 28 2017 |
431 |
276.25 |
| Jul 28 2017 |
1648 |
300.86 |
| Jul 21 2017 |
443 |
276.25 |
| Jul 21 2017 |
800 |
287.84 |
| Jul 21 2017 |
2554 |
342.64 |
| Jul 21 2017 |
1678 |
300.86 |
| Jul 14 2017 |
857 |
287.84 |
| Jul 14 2017 |
2602 |
342.64 |
| Jul 14 2017 |
447 |
276.25 |
| Jul 14 2017 |
1694 |
300.86 |
| Jul 07 2017 |
2639 |
342.64 |
| Jul 07 2017 |
875 |
287.84 |
| Jul 07 2017 |
440 |
276.25 |
| Jul 07 2017 |
1718 |
300.86 |
| Jun 30 2017 |
443 |
276.25 |
| Jun 30 2017 |
2653 |
342.64 |
| Jun 30 2017 |
874 |
287.84 |
| Jun 30 2017 |
1725 |
300.86 |
| Jun 23 2017 |
467 |
276.25 |
| Jun 23 2017 |
3390 |
342.64 |
| Jun 23 2017 |
894 |
287.84 |
| Jun 23 2017 |
1709 |
300.86 |
| Jun 16 2017 |
3507 |
342.64 |
| Jun 16 2017 |
887 |
287.84 |
| Jun 16 2017 |
462 |
276.25 |
| Jun 16 2017 |
1749 |
300.86 |
| Jun 09 2017 |
384 |
276.25 |
| Jun 09 2017 |
883 |
287.84 |
| Jun 09 2017 |
3581 |
342.64 |
| Jun 09 2017 |
1592 |
300.86 |
| Jun 02 2017 |
462 |
276.25 |
| Jun 02 2017 |
880 |
287.84 |
| Jun 02 2017 |
3599 |
342.64 |
| Jun 02 2017 |
1679 |
300.86 |
| May 26 2017 |
894 |
287.84 |
| May 26 2017 |
3294 |
337.07 |
| May 26 2017 |
503 |
278.52 |
| May 26 2017 |
893 |
280.55 |
| May 19 2017 |
911 |
287.84 |
| May 19 2017 |
3291 |
337.07 |
| May 19 2017 |
519 |
278.52 |
| May 19 2017 |
893 |
280.55 |
| May 12 2017 |
516 |
278.52 |
| May 12 2017 |
3337 |
337.07 |
| May 12 2017 |
928 |
287.84 |
| May 12 2017 |
882 |
280.55 |
| May 05 2017 |
995 |
287.84 |
| May 05 2017 |
3275 |
334.95 |
| May 05 2017 |
525 |
278.52 |
| May 05 2017 |
928 |
280.55 |
| Apr 28 2017 |
3047 |
332.78 |
| Apr 28 2017 |
998 |
287.84 |
| Apr 28 2017 |
548 |
278.52 |
| Apr 28 2017 |
950 |
280.55 |
| Apr 21 2017 |
3156 |
332.78 |
| Apr 21 2017 |
1009 |
287.84 |
| Apr 21 2017 |
571 |
278.52 |
| Apr 21 2017 |
975 |
280.55 |
| Apr 14 2017 |
588 |
278.52 |
| Apr 14 2017 |
1053 |
287.84 |
| Apr 14 2017 |
3192 |
332.78 |
| Apr 14 2017 |
985 |
280.55 |
| Apr 07 2017 |
3261 |
332.78 |
| Apr 07 2017 |
3236 |
361.76 |
| Apr 07 2017 |
590 |
278.52 |
| Apr 07 2017 |
887 |
280.55 |
| Mar 31 2017 |
3327 |
361.76 |
| Mar 31 2017 |
3399 |
333.48 |
| Mar 31 2017 |
1059 |
294.21 |
| Mar 31 2017 |
2041 |
305.94 |
| Mar 24 2017 |
1035 |
294.21 |
| Mar 24 2017 |
3253 |
361.76 |
| Mar 24 2017 |
3335 |
333.48 |
| Mar 24 2017 |
2031 |
305.94 |
| Mar 17 2017 |
3278 |
361.76 |
| Mar 17 2017 |
3393 |
333.48 |
| Mar 17 2017 |
1043 |
294.21 |
| Mar 17 2017 |
2035 |
305.94 |
| Mar 10 2017 |
3426 |
333.48 |
| Mar 10 2017 |
3256 |
361.76 |
| Mar 10 2017 |
1040 |
294.21 |
| Mar 10 2017 |
2063 |
305.94 |
| Mar 03 2017 |
3393 |
333.48 |
| Mar 03 2017 |
3261 |
361.76 |
| Mar 03 2017 |
1049 |
294.21 |
| Mar 03 2017 |
2078 |
305.94 |
| Feb 24 2017 |
3301 |
361.76 |
| Feb 24 2017 |
3388 |
333.48 |
| Feb 24 2017 |
1074 |
294.21 |
| Feb 24 2017 |
2098 |
305.94 |
| Feb 17 2017 |
3241 |
361.76 |
| Feb 17 2017 |
3268 |
333.48 |
| Feb 17 2017 |
1069 |
294.21 |
| Feb 17 2017 |
2117 |
305.94 |
| Feb 10 2017 |
3288 |
333.48 |
| Feb 10 2017 |
3272 |
361.76 |
| Feb 10 2017 |
1083 |
294.21 |
| Feb 10 2017 |
2129 |
305.94 |
| Feb 03 2017 |
1086 |
294.21 |
| Feb 03 2017 |
3286 |
333.48 |
| Feb 03 2017 |
3271 |
361.76 |
| Feb 03 2017 |
2133 |
305.94 |
| Jan 27 2017 |
3269 |
361.76 |
| Jan 27 2017 |
3296 |
333.48 |
| Jan 27 2017 |
1087 |
294.21 |
| Jan 27 2017 |
2148 |
305.94 |
| Jan 20 2017 |
3267 |
361.76 |
| Jan 20 2017 |
3304 |
333.48 |
| Jan 20 2017 |
1091 |
294.21 |
| Jan 20 2017 |
2144 |
305.94 |
| Jan 13 2017 |
1094 |
294.21 |
| Jan 13 2017 |
3267 |
361.76 |
| Jan 13 2017 |
3307 |
333.48 |
| Jan 13 2017 |
2145 |
305.94 |
| Jan 06 2017 |
1094 |
294.21 |
| Jan 06 2017 |
3315 |
333.48 |
| Jan 06 2017 |
3267 |
361.76 |
| Jan 06 2017 |
2145 |
305.94 |
| Dec 30 2016 |
3316 |
333.48 |
| Dec 30 2016 |
3275 |
361.76 |
| Dec 30 2016 |
1094 |
294.21 |
| Dec 30 2016 |
2147 |
305.94 |
| Dec 23 2016 |
1094 |
294.21 |
| Dec 23 2016 |
3316 |
333.48 |
| Dec 23 2016 |
3275 |
361.76 |
| Dec 23 2016 |
2147 |
305.94 |
| Dec 16 2016 |
1094 |
294.21 |
| Dec 16 2016 |
3275 |
361.76 |
| Dec 16 2016 |
3315 |
333.48 |
| Dec 16 2016 |
2146 |
305.94 |
| Dec 09 2016 |
3275 |
361.76 |
| Dec 09 2016 |
3315 |
333.48 |
| Dec 09 2016 |
1094 |
294.21 |
| Dec 09 2016 |
2145 |
305.94 |
| Dec 02 2016 |
3315 |
333.48 |
| Dec 02 2016 |
3275 |
361.76 |
| Dec 02 2016 |
1094 |
294.21 |
| Dec 02 2016 |
2145 |
305.94 |
| Nov 25 2016 |
1094 |
294.21 |
| Nov 25 2016 |
3268 |
361.76 |
| Nov 25 2016 |
3316 |
333.48 |
| Nov 25 2016 |
2143 |
305.94 |
| Nov 18 2016 |
3268 |
361.76 |
| Nov 18 2016 |
3316 |
333.48 |
| Nov 18 2016 |
1094 |
294.21 |
| Nov 18 2016 |
2143 |
305.94 |
| Nov 11 2016 |
3316 |
333.48 |
| Nov 11 2016 |
3268 |
361.76 |
| Nov 11 2016 |
1095 |
294.21 |
| Nov 11 2016 |
2144 |
305.94 |
| Nov 04 2016 |
3268 |
361.76 |
| Nov 04 2016 |
3316 |
333.48 |
| Nov 04 2016 |
1095 |
294.21 |
| Nov 04 2016 |
2144 |
305.94 |
| Oct 28 2016 |
1094 |
294.21 |
| Oct 28 2016 |
3265 |
361.76 |
| Oct 28 2016 |
3316 |
333.48 |
| Oct 28 2016 |
2140 |
305.94 |
| Oct 21 2016 |
3265 |
361.76 |
| Oct 21 2016 |
3319 |
333.48 |
| Oct 21 2016 |
1097 |
294.21 |
| Oct 21 2016 |
2142 |
305.94 |
| Oct 14 2016 |
3329 |
333.48 |
| Oct 14 2016 |
3274 |
361.76 |
| Oct 14 2016 |
1101 |
294.21 |
| Oct 14 2016 |
2152 |
305.94 |
| Oct 07 2016 |
1103 |
294.21 |
| Oct 07 2016 |
3330 |
333.48 |
| Oct 07 2016 |
3274 |
361.76 |
| Oct 07 2016 |
2154 |
305.94 |
| Sep 30 2016 |
3305 |
361.76 |
| Sep 30 2016 |
3331 |
333.48 |
| Sep 30 2016 |
1103 |
294.21 |
| Sep 30 2016 |
2155 |
305.94 |
| Sep 23 2016 |
3295 |
361.76 |
| Sep 23 2016 |
3335 |
333.48 |
| Sep 23 2016 |
1095 |
294.21 |
| Sep 23 2016 |
2146 |
305.94 |
| Sep 16 2016 |
3292 |
361.76 |
| Sep 16 2016 |
3347 |
333.48 |
| Sep 16 2016 |
1095 |
294.21 |
| Sep 16 2016 |
2169 |
305.94 |
| Sep 09 2016 |
3377 |
361.76 |
| Sep 09 2016 |
3408 |
333.48 |
| Sep 09 2016 |
1114 |
294.21 |
| Sep 09 2016 |
2245 |
305.94 |
| Sep 02 2016 |
2046 |
321.93 |
| Sep 02 2016 |
3242 |
329.91 |
| Sep 02 2016 |
3150 |
335.97 |
| Sep 02 2016 |
1635 |
294.21 |
| Aug 26 2016 |
3238 |
329.91 |
| Aug 26 2016 |
2008 |
321.93 |
| Aug 26 2016 |
2827 |
335.97 |
| Aug 26 2016 |
1556 |
294.21 |
| Aug 19 2016 |
2844 |
335.97 |
| Aug 19 2016 |
3240 |
329.91 |
| Aug 19 2016 |
2040 |
321.93 |
| Aug 19 2016 |
1563 |
294.21 |
| Aug 12 2016 |
2397 |
321.93 |
| Aug 12 2016 |
3297 |
329.91 |
| Aug 12 2016 |
2851 |
335.97 |
| Aug 12 2016 |
2134 |
294.21 |
| Aug 05 2016 |
3332 |
329.91 |
| Aug 05 2016 |
2403 |
321.93 |
| Aug 05 2016 |
2930 |
335.97 |
| Aug 05 2016 |
2220 |
294.21 |
| Jul 29 2016 |
2815 |
335.97 |
| Jul 29 2016 |
2392 |
321.93 |
| Jul 29 2016 |
3356 |
329.91 |
| Jul 29 2016 |
2211 |
294.21 |
| Jul 22 2016 |
2926 |
335.97 |
| Jul 22 2016 |
2490 |
321.93 |
| Jul 22 2016 |
3446 |
329.91 |
| Jul 22 2016 |
2274 |
294.21 |
| Jun 22 2016 |
3036 |
335.97 |
| Jun 22 2016 |
3590 |
329.91 |
| Jun 22 2016 |
2517 |
321.93 |
| Jun 22 2016 |
2680 |
294.21 |
| Jun 15 2016 |
3097 |
335.97 |
| Jun 15 2016 |
3626 |
329.91 |
| Jun 15 2016 |
2563 |
321.93 |
| Jun 15 2016 |
2749 |
294.21 |
| Jun 08 2016 |
3689 |
329.91 |
| Jun 08 2016 |
2590 |
321.93 |
| Jun 08 2016 |
3077 |
335.97 |
| Jun 08 2016 |
2735 |
294.21 |
| Jun 01 2016 |
2294 |
307.57 |
| Jun 01 2016 |
3716 |
329.7 |
| Jun 01 2016 |
2870 |
331.62 |
| Jun 01 2016 |
2407 |
285.57 |
| May 25 2016 |
3821 |
330.91 |
| May 25 2016 |
2751 |
321.93 |
| May 25 2016 |
7078 |
386.62 |
| May 25 2016 |
3929 |
309.25 |
| May 18 2016 |
2754 |
321.93 |
| May 18 2016 |
3579 |
326.53 |
| May 18 2016 |
7138 |
386.62 |
| May 18 2016 |
4871 |
321.24 |
| May 11 2016 |
7142 |
386.62 |
| May 11 2016 |
3599 |
326.53 |
| May 11 2016 |
2679 |
321.93 |
| May 11 2016 |
4860 |
321.24 |
| May 04 2016 |
2710 |
321.93 |
| May 04 2016 |
3541 |
326.53 |
| May 04 2016 |
7109 |
386.62 |
| May 04 2016 |
4862 |
321.24 |
| Apr 27 2016 |
3669 |
326.53 |
| Apr 27 2016 |
2803 |
321.93 |
| Apr 27 2016 |
7286 |
386.62 |
| Apr 27 2016 |
4942 |
321.24 |
| Apr 20 2016 |
7350 |
386.62 |
| Apr 20 2016 |
2867 |
321.93 |
| Apr 20 2016 |
3730 |
326.53 |
| Apr 20 2016 |
5056 |
321.24 |
| Apr 13 2016 |
3683 |
326.53 |
| Apr 13 2016 |
2904 |
321.93 |
| Apr 13 2016 |
7533 |
386.62 |
| Apr 13 2016 |
5041 |
321.24 |
| Apr 06 2016 |
7724 |
386.62 |
| Apr 06 2016 |
3736 |
326.53 |
| Apr 06 2016 |
2960 |
321.93 |
| Apr 06 2016 |
5097 |
321.24 |
| Mar 30 2016 |
7637 |
386.62 |
| Mar 30 2016 |
3689 |
326.53 |
| Mar 30 2016 |
2901 |
321.93 |
| Mar 30 2016 |
5038 |
321.24 |
| Mar 23 2016 |
2975 |
321.93 |
| Mar 23 2016 |
3707 |
326.53 |
| Mar 23 2016 |
7812 |
386.62 |
| Mar 23 2016 |
5134 |
321.24 |
| Mar 16 2016 |
2970 |
321.93 |
| Mar 16 2016 |
3638 |
326.53 |
| Mar 16 2016 |
7869 |
386.62 |
| Mar 16 2016 |
5085 |
321.24 |
| Mar 09 2016 |
2990 |
321.93 |
| Mar 09 2016 |
3636 |
326.53 |
| Mar 09 2016 |
7882 |
386.62 |
| Mar 09 2016 |
5095 |
321.24 |
| Mar 02 2016 |
7813 |
386.62 |
| Mar 02 2016 |
2993 |
321.93 |
| Mar 02 2016 |
3621 |
326.53 |
| Mar 02 2016 |
5069 |
321.24 |
| Feb 24 2016 |
2973 |
321.93 |
| Feb 24 2016 |
3611 |
326.53 |
| Feb 24 2016 |
7835 |
386.62 |
| Feb 24 2016 |
5070 |
321.24 |
| Feb 17 2016 |
3633 |
326.53 |
| Feb 17 2016 |
2987 |
321.93 |
| Feb 17 2016 |
7951 |
386.62 |
| Feb 17 2016 |
5125 |
321.24 |
| Feb 10 2016 |
7962 |
386.62 |
| Feb 10 2016 |
2998 |
321.93 |
| Feb 10 2016 |
3662 |
326.53 |
| Feb 10 2016 |
5161 |
321.24 |
| Feb 03 2016 |
3677 |
326.53 |
| Feb 03 2016 |
2997 |
321.93 |
| Feb 03 2016 |
8003 |
386.62 |
| Feb 03 2016 |
5185 |
321.24 |
| Jan 27 2016 |
3680 |
326.53 |
| Jan 27 2016 |
2997 |
321.93 |
| Jan 27 2016 |
8011 |
386.62 |
| Jan 27 2016 |
5188 |
321.24 |
| Jan 20 2016 |
3689 |
326.53 |
| Jan 20 2016 |
2996 |
321.93 |
| Jan 20 2016 |
8012 |
386.62 |
| Jan 20 2016 |
5193 |
321.24 |
| Jan 13 2016 |
8016 |
386.62 |
| Jan 13 2016 |
3700 |
326.53 |
| Jan 13 2016 |
2996 |
321.93 |
| Jan 13 2016 |
5201 |
321.24 |
| Jan 06 2016 |
2996 |
321.93 |
| Jan 06 2016 |
3705 |
326.53 |
| Jan 06 2016 |
8016 |
386.62 |
| Jan 06 2016 |
5203 |
321.24 |
| Dec 30 2015 |
3707 |
326.53 |
| Dec 30 2015 |
2997 |
321.93 |
| Dec 30 2015 |
8016 |
386.62 |
| Dec 30 2015 |
5202 |
321.24 |
| Dec 23 2015 |
3707 |
326.53 |
| Dec 23 2015 |
2997 |
321.93 |
| Dec 23 2015 |
8016 |
386.62 |
| Dec 23 2015 |
5202 |
321.24 |
| Dec 16 2015 |
2997 |
321.93 |
| Dec 16 2015 |
3707 |
326.53 |
| Dec 16 2015 |
8016 |
386.62 |
| Dec 16 2015 |
5202 |
321.24 |
| Dec 09 2015 |
2997 |
321.93 |
| Dec 09 2015 |
3710 |
326.53 |
| Dec 09 2015 |
8016 |
386.62 |
| Dec 09 2015 |
5203 |
321.24 |
| Dec 02 2015 |
3711 |
326.53 |
| Dec 02 2015 |
2997 |
321.93 |
| Dec 02 2015 |
8017 |
386.62 |
| Dec 02 2015 |
5205 |
321.24 |
| Nov 25 2015 |
8017 |
386.62 |
| Nov 25 2015 |
3711 |
326.53 |
| Nov 25 2015 |
2997 |
321.93 |
| Nov 25 2015 |
5205 |
321.24 |
| Nov 18 2015 |
2997 |
321.93 |
| Nov 18 2015 |
3711 |
326.53 |
| Nov 18 2015 |
8017 |
386.62 |
| Nov 18 2015 |
5205 |
321.24 |
| Nov 11 2015 |
2997 |
321.93 |
| Nov 11 2015 |
3711 |
326.53 |
| Nov 11 2015 |
8012 |
386.62 |
| Nov 11 2015 |
5204 |
321.24 |
| Nov 04 2015 |
8012 |
386.62 |
| Nov 04 2015 |
2997 |
321.93 |
| Nov 04 2015 |
3711 |
326.53 |
| Nov 04 2015 |
5204 |
321.24 |
| Oct 28 2015 |
3703 |
326.53 |
| Oct 28 2015 |
2997 |
321.93 |
| Oct 28 2015 |
8013 |
386.62 |
| Oct 28 2015 |
5196 |
321.24 |
| Oct 21 2015 |
7990 |
386.62 |
| Oct 21 2015 |
2997 |
321.93 |
| Oct 21 2015 |
3708 |
326.53 |
| Oct 21 2015 |
5200 |
321.24 |
| Oct 14 2015 |
7995 |
386.62 |
| Oct 14 2015 |
3708 |
326.53 |
| Oct 14 2015 |
2997 |
321.93 |
| Oct 14 2015 |
5200 |
321.24 |
| Oct 07 2015 |
3707 |
326.53 |
| Oct 07 2015 |
2997 |
321.93 |
| Oct 07 2015 |
8005 |
386.62 |
| Oct 07 2015 |
5201 |
321.24 |
| Sep 30 2015 |
3708 |
326.53 |
| Sep 30 2015 |
3000 |
321.93 |
| Sep 30 2015 |
8009 |
386.62 |
| Sep 30 2015 |
5207 |
321.24 |
| Sep 23 2015 |
3023 |
321.93 |
| Sep 23 2015 |
3713 |
326.53 |
| Sep 23 2015 |
8057 |
386.62 |
| Sep 23 2015 |
5244 |
321.24 |
| Sep 16 2015 |
7988 |
386.62 |
| Sep 16 2015 |
3723 |
326.53 |
| Sep 16 2015 |
3017 |
321.93 |
| Sep 16 2015 |
5250 |
321.24 |
| Sep 09 2015 |
3011 |
321.93 |
| Sep 09 2015 |
3725 |
326.53 |
| Sep 09 2015 |
7963 |
386.62 |
| Sep 09 2015 |
5263 |
321.24 |
