| Aug 30 2019 |
4479 |
433.95 |
| Aug 30 2019 |
1541 |
348.3 |
| Aug 30 2019 |
9066 |
417.08 |
| Aug 23 2019 |
4546 |
433.95 |
| Aug 23 2019 |
1534 |
348.3 |
| Aug 23 2019 |
9154 |
417.08 |
| Aug 16 2019 |
4588 |
433.95 |
| Aug 16 2019 |
1553 |
348.3 |
| Aug 16 2019 |
9146 |
417.08 |
| Aug 09 2019 |
1580 |
348.3 |
| Aug 09 2019 |
4591 |
433.95 |
| Aug 09 2019 |
9172 |
417.08 |
| Aug 02 2019 |
4631 |
433.95 |
| Aug 02 2019 |
1601 |
348.3 |
| Aug 02 2019 |
9240 |
417.08 |
| Jul 26 2019 |
4644 |
433.95 |
| Jul 26 2019 |
1623 |
348.3 |
| Jul 26 2019 |
9319 |
417.08 |
| Jul 19 2019 |
4695 |
433.95 |
| Jul 19 2019 |
1684 |
348.3 |
| Jul 19 2019 |
9362 |
417.08 |
| Jul 12 2019 |
4696 |
433.95 |
| Jul 12 2019 |
1704 |
348.3 |
| Jul 12 2019 |
9512 |
417.08 |
| Jul 05 2019 |
915 |
312.91 |
| Jul 05 2019 |
4707 |
433.95 |
| Jul 05 2019 |
1853 |
348.3 |
| Jul 05 2019 |
5573 |
382.36 |
| Jun 28 2019 |
920 |
312.91 |
| Jun 28 2019 |
4774 |
433.95 |
| Jun 28 2019 |
1855 |
348.3 |
| Jun 28 2019 |
5630 |
382.36 |
| Jun 21 2019 |
1858 |
348.3 |
| Jun 21 2019 |
920 |
312.91 |
| Jun 21 2019 |
4735 |
433.95 |
| Jun 21 2019 |
5611 |
382.36 |
| Jun 14 2019 |
922 |
312.91 |
| Jun 14 2019 |
4661 |
433.95 |
| Jun 14 2019 |
1851 |
348.3 |
| Jun 14 2019 |
5645 |
382.36 |
| Jun 07 2019 |
935 |
312.91 |
| Jun 07 2019 |
4722 |
433.95 |
| Jun 07 2019 |
1864 |
348.3 |
| Jun 07 2019 |
5714 |
382.36 |
| May 31 2019 |
1864 |
348.3 |
| May 31 2019 |
937 |
312.91 |
| May 31 2019 |
4815 |
433.95 |
| May 31 2019 |
5749 |
382.36 |
| May 24 2019 |
984 |
312.91 |
| May 24 2019 |
4758 |
433.95 |
| May 24 2019 |
1884 |
348.3 |
| May 24 2019 |
5785 |
382.36 |
| May 17 2019 |
1919 |
348.3 |
| May 17 2019 |
992 |
312.91 |
| May 17 2019 |
4848 |
433.95 |
| May 17 2019 |
5843 |
382.36 |
| May 10 2019 |
1923 |
348.3 |
| May 10 2019 |
4837 |
433.95 |
| May 10 2019 |
980 |
312.91 |
| May 10 2019 |
5763 |
382.36 |
| May 03 2019 |
976 |
312.91 |
| May 03 2019 |
4884 |
433.95 |
| May 03 2019 |
1934 |
348.3 |
| May 03 2019 |
5808 |
382.36 |
| Apr 26 2019 |
1005 |
312.91 |
| Apr 26 2019 |
4877 |
433.95 |
| Apr 26 2019 |
1941 |
348.3 |
| Apr 26 2019 |
5768 |
382.36 |
| Apr 19 2019 |
1028 |
312.91 |
| Apr 19 2019 |
4910 |
433.95 |
| Apr 19 2019 |
1888 |
348.3 |
| Apr 19 2019 |
5741 |
382.36 |
| Apr 18 2019 |
1896 |
348.3 |
| Apr 18 2019 |
1031 |
312.91 |
| Apr 18 2019 |
4917 |
433.95 |
| Apr 12 2019 |
1045 |
312.91 |
| Apr 12 2019 |
4916 |
433.95 |
| Apr 12 2019 |
1887 |
348.3 |
| Apr 12 2019 |
5804 |
382.36 |
| Apr 05 2019 |
1026 |
312.91 |
| Apr 05 2019 |
4848 |
433.95 |
| Apr 05 2019 |
1788 |
348.3 |
| Apr 05 2019 |
5618 |
382.36 |
| Mar 29 2019 |
1025 |
312.91 |
| Mar 29 2019 |
4640 |
433.95 |
| Mar 29 2019 |
1784 |
348.3 |
| Mar 29 2019 |
5591 |
382.36 |
| Mar 22 2019 |
1767 |
348.3 |
| Mar 22 2019 |
1027 |
312.91 |
| Mar 22 2019 |
4717 |
433.95 |
| Mar 22 2019 |
5563 |
382.36 |
| Mar 15 2019 |
3022 |
388.64 |
| Mar 15 2019 |
1023 |
312.91 |
| Mar 15 2019 |
1227 |
332.87 |
| Mar 15 2019 |
1851 |
328.4 |
| Mar 08 2019 |
2892 |
388.64 |
| Mar 08 2019 |
1020 |
312.91 |
| Mar 08 2019 |
1207 |
332.87 |
| Mar 08 2019 |
1843 |
328.4 |
| Mar 01 2019 |
1036 |
312.91 |
| Mar 01 2019 |
2941 |
388.64 |
| Mar 01 2019 |
1220 |
332.87 |
| Mar 01 2019 |
1860 |
328.4 |
| Feb 22 2019 |
1232 |
332.87 |
| Feb 22 2019 |
1032 |
312.91 |
| Feb 22 2019 |
2941 |
388.64 |
| Feb 22 2019 |
1859 |
328.4 |
| Feb 15 2019 |
1037 |
312.91 |
| Feb 15 2019 |
2946 |
388.64 |
| Feb 15 2019 |
1244 |
332.87 |
| Feb 15 2019 |
1868 |
328.4 |
| Feb 08 2019 |
1034 |
312.91 |
| Feb 08 2019 |
3036 |
388.64 |
| Feb 08 2019 |
1247 |
332.87 |
| Feb 08 2019 |
1870 |
328.4 |
| Feb 01 2019 |
3037 |
388.64 |
| Feb 01 2019 |
1036 |
312.91 |
| Feb 01 2019 |
1245 |
332.87 |
| Feb 01 2019 |
1872 |
328.4 |
| Jan 25 2019 |
3037 |
388.64 |
| Jan 25 2019 |
1041 |
312.91 |
| Jan 25 2019 |
1248 |
332.87 |
| Jan 25 2019 |
1879 |
328.4 |
| Jan 18 2019 |
3044 |
388.64 |
| Jan 18 2019 |
1043 |
312.91 |
| Jan 18 2019 |
1246 |
332.87 |
| Jan 18 2019 |
1892 |
328.4 |
| Jan 11 2019 |
1046 |
312.91 |
| Jan 11 2019 |
3044 |
388.64 |
| Jan 11 2019 |
1246 |
332.87 |
| Jan 11 2019 |
1891 |
328.4 |
| Jan 04 2019 |
1246 |
332.87 |
| Jan 04 2019 |
1045 |
312.91 |
| Jan 04 2019 |
3044 |
388.64 |
| Jan 04 2019 |
1891 |
328.4 |
| Dec 28 2018 |
3051 |
388.64 |
| Dec 28 2018 |
1045 |
312.91 |
| Dec 28 2018 |
1246 |
332.87 |
| Dec 28 2018 |
1891 |
328.4 |
| Dec 21 2018 |
3051 |
388.64 |
| Dec 21 2018 |
1044 |
312.91 |
| Dec 21 2018 |
1246 |
332.87 |
| Dec 21 2018 |
1891 |
328.4 |
| Dec 14 2018 |
1246 |
332.87 |
| Dec 14 2018 |
3051 |
388.64 |
| Dec 14 2018 |
1045 |
312.91 |
| Dec 14 2018 |
1891 |
328.4 |
| Dec 07 2018 |
1044 |
312.91 |
| Dec 07 2018 |
3040 |
388.64 |
| Dec 07 2018 |
1246 |
332.87 |
| Dec 07 2018 |
1890 |
328.4 |
| Nov 30 2018 |
1246 |
332.87 |
| Nov 30 2018 |
1044 |
312.91 |
| Nov 30 2018 |
3040 |
388.64 |
| Nov 30 2018 |
1890 |
328.4 |
| Nov 23 2018 |
1246 |
332.87 |
| Nov 23 2018 |
1044 |
312.91 |
| Nov 23 2018 |
3040 |
388.64 |
| Nov 23 2018 |
1890 |
328.4 |
| Nov 16 2018 |
1044 |
312.91 |
| Nov 16 2018 |
3040 |
388.64 |
| Nov 16 2018 |
1246 |
332.87 |
| Nov 16 2018 |
1890 |
328.4 |
| Nov 09 2018 |
3040 |
388.64 |
| Nov 09 2018 |
1044 |
312.91 |
| Nov 09 2018 |
1246 |
332.87 |
| Nov 09 2018 |
1890 |
328.4 |
| Nov 02 2018 |
1044 |
312.91 |
| Nov 02 2018 |
3040 |
388.64 |
| Nov 02 2018 |
1246 |
332.87 |
| Nov 02 2018 |
1884 |
328.4 |
| Oct 26 2018 |
1246 |
332.87 |
| Oct 26 2018 |
3040 |
388.64 |
| Oct 26 2018 |
1044 |
312.91 |
| Oct 26 2018 |
1884 |
328.4 |
| Oct 19 2018 |
3040 |
388.64 |
| Oct 19 2018 |
1044 |
312.91 |
| Oct 19 2018 |
1246 |
332.87 |
| Oct 19 2018 |
1889 |
328.4 |
| Oct 12 2018 |
1047 |
312.91 |
| Oct 12 2018 |
3040 |
388.64 |
| Oct 12 2018 |
1247 |
332.87 |
| Oct 12 2018 |
1884 |
328.4 |
| Oct 05 2018 |
1253 |
332.87 |
| Oct 05 2018 |
1046 |
312.91 |
| Oct 05 2018 |
3040 |
388.64 |
| Oct 05 2018 |
1888 |
328.4 |
| Sep 28 2018 |
3042 |
388.64 |
| Sep 28 2018 |
1046 |
312.91 |
| Sep 28 2018 |
1226 |
332.87 |
| Sep 28 2018 |
1871 |
328.4 |
| Sep 21 2018 |
3000 |
388.64 |
| Sep 21 2018 |
1044 |
312.91 |
| Sep 21 2018 |
1225 |
332.87 |
| Sep 21 2018 |
1871 |
328.4 |
| Sep 14 2018 |
1046 |
312.91 |
| Sep 14 2018 |
3034 |
388.64 |
| Sep 14 2018 |
1230 |
332.87 |
| Sep 14 2018 |
1873 |
328.4 |
| Sep 07 2018 |
3046 |
388.64 |
| Sep 07 2018 |
1247 |
332.87 |
| Sep 07 2018 |
1058 |
312.91 |
| Sep 07 2018 |
1907 |
328.4 |
| Aug 31 2018 |
1786 |
347.16 |
| Aug 31 2018 |
1935 |
341.36 |
| Aug 31 2018 |
2342 |
368.32 |
| Aug 31 2018 |
1950 |
328.57 |
| Aug 24 2018 |
1754 |
347.16 |
| Aug 24 2018 |
1881 |
341.36 |
| Aug 24 2018 |
2353 |
368.32 |
| Aug 24 2018 |
1912 |
328.57 |
| Aug 17 2018 |
1898 |
341.36 |
| Aug 17 2018 |
1761 |
347.16 |
| Aug 17 2018 |
2350 |
368.32 |
| Aug 17 2018 |
1916 |
328.57 |
| Aug 10 2018 |
1914 |
341.36 |
| Aug 10 2018 |
2357 |
368.32 |
| Aug 10 2018 |
1829 |
347.16 |
| Aug 10 2018 |
2001 |
328.57 |
| Aug 03 2018 |
2380 |
368.32 |
| Aug 03 2018 |
1946 |
341.36 |
| Aug 03 2018 |
1862 |
347.16 |
| Aug 03 2018 |
2024 |
328.57 |
| Jul 27 2018 |
2407 |
368.32 |
| Jul 27 2018 |
1936 |
341.36 |
| Jul 27 2018 |
1875 |
347.16 |
| Jul 27 2018 |
2032 |
328.57 |
| Jul 20 2018 |
1987 |
341.36 |
| Jul 20 2018 |
2448 |
368.32 |
| Jul 20 2018 |
1862 |
347.16 |
| Jul 20 2018 |
2067 |
328.57 |
| Jul 13 2018 |
1919 |
347.16 |
| Jul 13 2018 |
2473 |
368.32 |
| Jul 13 2018 |
3337 |
369.81 |
| Jul 13 2018 |
2540 |
340.09 |
| Jul 06 2018 |
3220 |
369.81 |
| Jul 06 2018 |
1749 |
347.16 |
| Jul 06 2018 |
2468 |
368.32 |
| Jul 06 2018 |
2350 |
340.09 |
| Jun 29 2018 |
1759 |
347.16 |
| Jun 29 2018 |
2468 |
368.32 |
| Jun 29 2018 |
3237 |
369.81 |
| Jun 29 2018 |
2359 |
340.09 |
| Jun 22 2018 |
2530 |
368.32 |
| Jun 22 2018 |
3383 |
369.81 |
| Jun 22 2018 |
1817 |
347.16 |
| Jun 22 2018 |
2452 |
340.09 |
| Jun 15 2018 |
2534 |
368.32 |
| Jun 15 2018 |
1829 |
347.16 |
| Jun 15 2018 |
3425 |
369.81 |
| Jun 15 2018 |
2481 |
340.09 |
| Jun 08 2018 |
3503 |
369.81 |
| Jun 08 2018 |
2594 |
368.32 |
| Jun 08 2018 |
1861 |
347.16 |
| Jun 08 2018 |
2525 |
340.09 |
| Jun 01 2018 |
2092 |
347.16 |
| Jun 01 2018 |
3522 |
369.81 |
| Jun 01 2018 |
2583 |
368.32 |
| Jun 01 2018 |
2731 |
340.09 |
| May 25 2018 |
2589 |
368.32 |
| May 25 2018 |
3609 |
369.81 |
| May 25 2018 |
2095 |
347.16 |
| May 25 2018 |
2804 |
340.09 |
| May 18 2018 |
2117 |
347.16 |
| May 18 2018 |
3642 |
369.81 |
| May 18 2018 |
2578 |
368.32 |
| May 18 2018 |
2768 |
340.09 |
| May 11 2018 |
2547 |
368.32 |
| May 11 2018 |
3601 |
369.81 |
| May 11 2018 |
2133 |
347.16 |
| May 11 2018 |
2824 |
340.09 |
| May 04 2018 |
3714 |
369.81 |
| May 04 2018 |
2199 |
347.16 |
| May 04 2018 |
2565 |
368.32 |
| May 04 2018 |
2913 |
340.09 |
| Apr 27 2018 |
2618 |
368.32 |
| Apr 27 2018 |
3720 |
369.81 |
| Apr 27 2018 |
2209 |
347.16 |
| Apr 27 2018 |
2917 |
340.09 |
| Apr 20 2018 |
3766 |
369.81 |
| Apr 20 2018 |
2608 |
368.32 |
| Apr 20 2018 |
2239 |
347.16 |
| Apr 20 2018 |
2939 |
340.09 |
| Apr 13 2018 |
3772 |
369.81 |
| Apr 13 2018 |
2242 |
347.16 |
| Apr 13 2018 |
2557 |
368.32 |
| Apr 13 2018 |
2939 |
340.09 |
| Apr 06 2018 |
3773 |
369.81 |
| Apr 06 2018 |
2565 |
368.32 |
| Apr 06 2018 |
2273 |
347.16 |
| Apr 06 2018 |
2946 |
340.09 |
| Mar 30 2018 |
3587 |
393.33 |
| Mar 30 2018 |
3805 |
369.81 |
| Mar 30 2018 |
5453 |
391.18 |
| Mar 30 2018 |
5734 |
373.57 |
| Mar 23 2018 |
3600 |
393.33 |
| Mar 23 2018 |
5519 |
391.18 |
| Mar 23 2018 |
3828 |
369.81 |
| Mar 23 2018 |
5801 |
373.57 |
| Mar 16 2018 |
5491 |
391.18 |
| Mar 16 2018 |
3571 |
393.33 |
| Mar 16 2018 |
3833 |
369.81 |
| Mar 16 2018 |
5810 |
373.57 |
| Mar 09 2018 |
3548 |
393.33 |
| Mar 09 2018 |
3816 |
369.81 |
| Mar 09 2018 |
5504 |
391.18 |
| Mar 09 2018 |
5815 |
373.57 |
| Mar 02 2018 |
3626 |
393.33 |
| Mar 02 2018 |
3840 |
369.81 |
| Mar 02 2018 |
5538 |
391.18 |
| Mar 02 2018 |
5966 |
373.57 |
| Feb 23 2018 |
5595 |
391.18 |
| Feb 23 2018 |
3694 |
393.33 |
| Feb 23 2018 |
3874 |
369.81 |
| Feb 23 2018 |
6007 |
373.57 |
| Feb 16 2018 |
3629 |
393.33 |
| Feb 16 2018 |
3878 |
369.81 |
| Feb 16 2018 |
5634 |
391.18 |
| Feb 16 2018 |
6022 |
373.57 |
| Feb 09 2018 |
3886 |
369.81 |
| Feb 09 2018 |
3694 |
393.33 |
| Feb 09 2018 |
5595 |
391.18 |
| Feb 09 2018 |
6014 |
373.57 |
| Feb 02 2018 |
3699 |
393.33 |
| Feb 02 2018 |
3901 |
369.81 |
| Feb 02 2018 |
5594 |
391.18 |
| Feb 02 2018 |
6016 |
373.57 |
| Jan 26 2018 |
3699 |
393.33 |
| Jan 26 2018 |
3907 |
369.81 |
| Jan 26 2018 |
5614 |
391.18 |
| Jan 26 2018 |
6026 |
373.57 |
| Jan 19 2018 |
3907 |
369.81 |
| Jan 19 2018 |
3699 |
393.33 |
| Jan 19 2018 |
5617 |
391.18 |
| Jan 19 2018 |
6028 |
373.57 |
| Jan 12 2018 |
3685 |
393.33 |
| Jan 12 2018 |
3923 |
369.81 |
| Jan 12 2018 |
5620 |
391.18 |
| Jan 12 2018 |
6031 |
373.57 |
| Jan 05 2018 |
5620 |
391.18 |
| Jan 05 2018 |
3928 |
369.81 |
| Jan 05 2018 |
3685 |
393.33 |
| Jan 05 2018 |
6038 |
373.57 |
| Dec 29 2017 |
3928 |
369.81 |
| Dec 29 2017 |
3692 |
393.33 |
| Dec 29 2017 |
5620 |
391.18 |
| Dec 29 2017 |
6038 |
373.57 |
| Dec 22 2017 |
3928 |
369.81 |
| Dec 22 2017 |
3692 |
393.33 |
| Dec 22 2017 |
5620 |
391.18 |
| Dec 22 2017 |
6038 |
373.57 |
| Dec 15 2017 |
5620 |
391.18 |
| Dec 15 2017 |
3929 |
369.81 |
| Dec 15 2017 |
3692 |
393.33 |
| Dec 15 2017 |
6037 |
373.57 |
| Dec 08 2017 |
5620 |
391.18 |
| Dec 08 2017 |
3929 |
369.81 |
| Dec 08 2017 |
3692 |
393.33 |
| Dec 08 2017 |
6037 |
373.57 |
| Dec 01 2017 |
3929 |
369.81 |
| Dec 01 2017 |
3692 |
393.33 |
| Dec 01 2017 |
5620 |
391.18 |
| Dec 01 2017 |
6037 |
373.57 |
| Nov 24 2017 |
5620 |
391.18 |
| Nov 24 2017 |
3692 |
393.33 |
| Nov 24 2017 |
3929 |
369.81 |
| Nov 24 2017 |
6037 |
373.57 |
| Nov 17 2017 |
5620 |
391.18 |
| Nov 17 2017 |
3692 |
393.33 |
| Nov 17 2017 |
3929 |
369.81 |
| Nov 17 2017 |
6037 |
373.57 |
| Nov 10 2017 |
3692 |
393.33 |
| Nov 10 2017 |
3929 |
369.81 |
| Nov 10 2017 |
5625 |
391.18 |
| Nov 10 2017 |
6040 |
373.57 |
| Nov 03 2017 |
3929 |
369.81 |
| Nov 03 2017 |
3692 |
393.33 |
| Nov 03 2017 |
5625 |
391.18 |
| Nov 03 2017 |
6040 |
373.57 |
| Oct 27 2017 |
5673 |
391.18 |
| Oct 27 2017 |
3929 |
369.81 |
| Oct 27 2017 |
3692 |
393.33 |
| Oct 27 2017 |
6075 |
373.57 |
| Oct 20 2017 |
3685 |
393.33 |
| Oct 20 2017 |
3938 |
369.81 |
| Oct 20 2017 |
5629 |
391.18 |
| Oct 20 2017 |
6056 |
373.57 |
| Oct 13 2017 |
3938 |
369.81 |
| Oct 13 2017 |
3689 |
393.33 |
| Oct 13 2017 |
5657 |
391.18 |
| Oct 13 2017 |
6067 |
373.57 |
| Oct 06 2017 |
3689 |
393.33 |
| Oct 06 2017 |
3938 |
369.81 |
| Oct 06 2017 |
5664 |
391.18 |
| Oct 06 2017 |
6072 |
373.57 |
| Sep 29 2017 |
5663 |
391.18 |
| Sep 29 2017 |
3941 |
369.81 |
| Sep 29 2017 |
3694 |
393.33 |
| Sep 29 2017 |
6019 |
373.57 |
| Sep 22 2017 |
3939 |
369.81 |
| Sep 22 2017 |
3691 |
393.33 |
| Sep 22 2017 |
5752 |
391.18 |
| Sep 22 2017 |
6078 |
373.57 |
| Sep 15 2017 |
3976 |
369.81 |
| Sep 15 2017 |
3653 |
393.33 |
| Sep 15 2017 |
5778 |
391.18 |
| Sep 15 2017 |
6131 |
373.57 |
| Sep 08 2017 |
5740 |
391.18 |
| Sep 08 2017 |
4024 |
369.81 |
| Sep 08 2017 |
3559 |
393.33 |
| Sep 08 2017 |
6252 |
373.57 |
| Sep 01 2017 |
1059 |
308.4 |
| Sep 01 2017 |
4690 |
419.12 |
| Sep 01 2017 |
2308 |
341.62 |
| Sep 01 2017 |
4787 |
358.15 |
| Aug 25 2017 |
4665 |
419.12 |
| Aug 25 2017 |
1059 |
308.4 |
| Aug 25 2017 |
2660 |
341.62 |
| Aug 25 2017 |
5107 |
358.15 |
| Aug 18 2017 |
4862 |
419.12 |
| Aug 18 2017 |
1067 |
308.4 |
| Aug 18 2017 |
2676 |
341.62 |
| Aug 18 2017 |
5156 |
358.15 |
| Aug 11 2017 |
1055 |
308.4 |
| Aug 11 2017 |
4816 |
419.12 |
| Aug 11 2017 |
2714 |
341.62 |
| Aug 11 2017 |
5195 |
358.15 |
| Aug 04 2017 |
1076 |
308.4 |
| Aug 04 2017 |
4908 |
419.12 |
| Aug 04 2017 |
2731 |
341.62 |
| Aug 04 2017 |
5251 |
358.15 |
| Jul 28 2017 |
4932 |
419.12 |
| Jul 28 2017 |
1101 |
308.4 |
| Jul 28 2017 |
2750 |
341.62 |
| Jul 28 2017 |
5308 |
358.15 |
| Jul 21 2017 |
2808 |
341.62 |
| Jul 21 2017 |
4968 |
419.12 |
| Jul 21 2017 |
1135 |
308.4 |
| Jul 21 2017 |
5391 |
358.15 |
| Jul 14 2017 |
5039 |
419.12 |
| Jul 14 2017 |
1153 |
308.4 |
| Jul 14 2017 |
2835 |
341.62 |
| Jul 14 2017 |
5432 |
358.15 |
| Jul 07 2017 |
1168 |
308.4 |
| Jul 07 2017 |
5098 |
419.12 |
| Jul 07 2017 |
2856 |
341.62 |
| Jul 07 2017 |
5464 |
358.15 |
| Jun 30 2017 |
2877 |
341.62 |
| Jun 30 2017 |
1178 |
308.4 |
| Jun 30 2017 |
5078 |
419.12 |
| Jun 30 2017 |
5484 |
358.15 |
| Jun 23 2017 |
2971 |
341.62 |
| Jun 23 2017 |
1627 |
308.4 |
| Jun 23 2017 |
5117 |
419.12 |
| Jun 23 2017 |
5540 |
358.15 |
| Jun 16 2017 |
1707 |
308.4 |
| Jun 16 2017 |
5067 |
419.12 |
| Jun 16 2017 |
2974 |
341.62 |
| Jun 16 2017 |
5593 |
358.15 |
| Jun 09 2017 |
2834 |
341.62 |
| Jun 09 2017 |
5105 |
419.12 |
| Jun 09 2017 |
1755 |
308.4 |
| Jun 09 2017 |
5476 |
358.15 |
| Jun 02 2017 |
2996 |
341.62 |
| Jun 02 2017 |
5124 |
419.12 |
| Jun 02 2017 |
1773 |
308.4 |
| Jun 02 2017 |
5637 |
358.15 |
| May 26 2017 |
5073 |
419.12 |
| May 26 2017 |
1800 |
308.4 |
| May 26 2017 |
2987 |
341.62 |
| May 26 2017 |
5652 |
358.15 |
| May 19 2017 |
5258 |
419.12 |
| May 19 2017 |
1795 |
308.4 |
| May 19 2017 |
3039 |
341.62 |
| May 19 2017 |
5697 |
358.15 |
| May 12 2017 |
3065 |
341.62 |
| May 12 2017 |
1846 |
308.4 |
| May 12 2017 |
5323 |
419.12 |
| May 12 2017 |
5741 |
358.15 |
| May 05 2017 |
5520 |
419.12 |
| May 05 2017 |
1871 |
308.4 |
| May 05 2017 |
3086 |
341.62 |
| May 05 2017 |
5814 |
358.15 |
| Apr 28 2017 |
1824 |
308.4 |
| Apr 28 2017 |
5540 |
419.12 |
| Apr 28 2017 |
3113 |
341.62 |
| Apr 28 2017 |
5821 |
358.15 |
| Apr 21 2017 |
1896 |
308.4 |
| Apr 21 2017 |
5611 |
419.12 |
| Apr 21 2017 |
3179 |
341.62 |
| Apr 21 2017 |
5893 |
358.15 |
| Apr 14 2017 |
3256 |
341.62 |
| Apr 14 2017 |
5742 |
419.12 |
| Apr 14 2017 |
1922 |
308.4 |
| Apr 14 2017 |
5965 |
358.15 |
| Apr 07 2017 |
1952 |
308.4 |
| Apr 07 2017 |
5753 |
419.12 |
| Apr 07 2017 |
3230 |
341.62 |
| Apr 07 2017 |
5834 |
358.15 |
| Mar 31 2017 |
5930 |
419.12 |
| Mar 31 2017 |
2017 |
308.4 |
| Mar 31 2017 |
3262 |
341.62 |
| Mar 31 2017 |
5963 |
358.15 |
| Mar 24 2017 |
3230 |
341.62 |
| Mar 24 2017 |
5802 |
419.12 |
| Mar 24 2017 |
1985 |
308.4 |
| Mar 24 2017 |
5898 |
358.15 |
| Mar 17 2017 |
5881 |
419.12 |
| Mar 17 2017 |
2024 |
308.4 |
| Mar 17 2017 |
3266 |
341.62 |
| Mar 17 2017 |
5923 |
358.15 |
| Mar 10 2017 |
2047 |
308.4 |
| Mar 10 2017 |
5835 |
419.12 |
| Mar 10 2017 |
3293 |
341.62 |
| Mar 10 2017 |
5974 |
358.15 |
| Mar 03 2017 |
2030 |
308.4 |
| Mar 03 2017 |
5824 |
419.12 |
| Mar 03 2017 |
3287 |
341.62 |
| Mar 03 2017 |
5998 |
358.15 |
| Feb 24 2017 |
5908 |
419.12 |
| Feb 24 2017 |
2047 |
308.4 |
| Feb 24 2017 |
3338 |
341.62 |
| Feb 24 2017 |
6022 |
358.15 |
| Feb 17 2017 |
5824 |
419.12 |
| Feb 17 2017 |
1961 |
308.4 |
| Feb 17 2017 |
3359 |
341.62 |
| Feb 17 2017 |
6040 |
358.15 |
| Feb 10 2017 |
1970 |
308.4 |
| Feb 10 2017 |
5889 |
419.12 |
| Feb 10 2017 |
3395 |
341.62 |
| Feb 10 2017 |
6065 |
358.15 |
| Feb 03 2017 |
3399 |
341.62 |
| Feb 03 2017 |
1968 |
308.4 |
| Feb 03 2017 |
5867 |
419.12 |
| Feb 03 2017 |
6090 |
358.15 |
| Jan 27 2017 |
5861 |
419.12 |
| Jan 27 2017 |
1974 |
308.4 |
| Jan 27 2017 |
3406 |
341.62 |
| Jan 27 2017 |
6091 |
358.15 |
| Jan 20 2017 |
5870 |
419.12 |
| Jan 20 2017 |
1981 |
308.4 |
| Jan 20 2017 |
3413 |
341.62 |
| Jan 20 2017 |
6100 |
358.15 |
| Jan 13 2017 |
3421 |
341.62 |
| Jan 13 2017 |
5870 |
419.12 |
| Jan 13 2017 |
1981 |
308.4 |
| Jan 13 2017 |
6104 |
358.15 |
| Jan 06 2017 |
3421 |
341.62 |
| Jan 06 2017 |
1982 |
308.4 |
| Jan 06 2017 |
5870 |
419.12 |
| Jan 06 2017 |
6093 |
358.15 |
| Dec 30 2016 |
1984 |
308.4 |
| Dec 30 2016 |
5868 |
419.12 |
| Dec 30 2016 |
3421 |
341.62 |
| Dec 30 2016 |
6095 |
358.15 |
| Dec 23 2016 |
3421 |
341.62 |
| Dec 23 2016 |
1984 |
308.4 |
| Dec 23 2016 |
5868 |
419.12 |
| Dec 23 2016 |
6095 |
358.15 |
| Dec 16 2016 |
3421 |
341.62 |
| Dec 16 2016 |
5868 |
419.12 |
| Dec 16 2016 |
1982 |
308.4 |
| Dec 16 2016 |
6090 |
358.15 |
| Dec 09 2016 |
5872 |
419.12 |
| Dec 09 2016 |
1980 |
308.4 |
| Dec 09 2016 |
3422 |
341.62 |
| Dec 09 2016 |
6090 |
358.15 |
| Dec 02 2016 |
1980 |
308.4 |
| Dec 02 2016 |
5872 |
419.12 |
| Dec 02 2016 |
3422 |
341.62 |
| Dec 02 2016 |
6090 |
358.15 |
| Nov 25 2016 |
3422 |
341.62 |
| Nov 25 2016 |
5864 |
419.12 |
| Nov 25 2016 |
1980 |
308.4 |
| Nov 25 2016 |
6085 |
358.15 |
| Nov 18 2016 |
5864 |
419.12 |
| Nov 18 2016 |
1980 |
308.4 |
| Nov 18 2016 |
3422 |
341.62 |
| Nov 18 2016 |
6085 |
358.15 |
| Nov 11 2016 |
1980 |
308.4 |
| Nov 11 2016 |
5864 |
419.12 |
| Nov 11 2016 |
3422 |
341.62 |
| Nov 11 2016 |
6086 |
358.15 |
| Nov 04 2016 |
5864 |
419.12 |
| Nov 04 2016 |
1980 |
308.4 |
| Nov 04 2016 |
3422 |
341.62 |
| Nov 04 2016 |
6086 |
358.15 |
| Oct 28 2016 |
3425 |
341.62 |
| Oct 28 2016 |
5854 |
419.12 |
| Oct 28 2016 |
1980 |
308.4 |
| Oct 28 2016 |
6094 |
358.15 |
| Oct 21 2016 |
5854 |
419.12 |
| Oct 21 2016 |
1984 |
308.4 |
| Oct 21 2016 |
3430 |
341.62 |
| Oct 21 2016 |
6097 |
358.15 |
| Oct 14 2016 |
1988 |
308.4 |
| Oct 14 2016 |
5873 |
419.12 |
| Oct 14 2016 |
3434 |
341.62 |
| Oct 14 2016 |
6136 |
358.15 |
| Oct 07 2016 |
3436 |
341.62 |
| Oct 07 2016 |
1988 |
308.4 |
| Oct 07 2016 |
5873 |
419.12 |
| Oct 07 2016 |
6142 |
358.15 |
| Sep 30 2016 |
5911 |
419.12 |
| Sep 30 2016 |
1989 |
308.4 |
| Sep 30 2016 |
3438 |
341.62 |
| Sep 30 2016 |
6143 |
358.15 |
| Sep 23 2016 |
5880 |
419.12 |
| Sep 23 2016 |
1986 |
308.4 |
| Sep 23 2016 |
3415 |
341.62 |
| Sep 23 2016 |
6108 |
358.15 |
| Sep 16 2016 |
5883 |
419.12 |
| Sep 16 2016 |
2005 |
308.4 |
| Sep 16 2016 |
3409 |
341.62 |
| Sep 16 2016 |
6126 |
358.15 |
| Sep 09 2016 |
5951 |
419.12 |
| Sep 09 2016 |
2058 |
308.4 |
| Sep 09 2016 |
3452 |
341.62 |
| Sep 09 2016 |
6141 |
358.15 |
| Sep 02 2016 |
8254 |
462.45 |
| Sep 02 2016 |
9272 |
402.04 |
| Sep 02 2016 |
14906 |
463.55 |
| Sep 02 2016 |
12821 |
412.9 |
| Aug 26 2016 |
9323 |
402.04 |
| Aug 26 2016 |
8048 |
462.45 |
| Aug 26 2016 |
14688 |
463.55 |
| Aug 26 2016 |
12579 |
412.9 |
| Aug 19 2016 |
14725 |
463.55 |
| Aug 19 2016 |
9352 |
402.04 |
| Aug 19 2016 |
8190 |
462.45 |
| Aug 19 2016 |
12589 |
412.9 |
| Aug 12 2016 |
8570 |
462.45 |
| Aug 12 2016 |
9470 |
402.04 |
| Aug 12 2016 |
14738 |
463.55 |
| Aug 12 2016 |
15258 |
422.81 |
| Aug 05 2016 |
9488 |
402.04 |
| Aug 05 2016 |
8627 |
462.45 |
| Aug 05 2016 |
14791 |
463.55 |
| Aug 05 2016 |
15395 |
422.81 |
| Jul 29 2016 |
14660 |
463.55 |
| Jul 29 2016 |
8676 |
462.45 |
| Jul 29 2016 |
9534 |
402.04 |
| Jul 29 2016 |
15515 |
422.81 |
| Jul 22 2016 |
14768 |
463.55 |
| Jul 22 2016 |
8781 |
462.45 |
| Jul 22 2016 |
9722 |
402.04 |
| Jul 22 2016 |
15690 |
422.81 |
| Jun 22 2016 |
14997 |
463.55 |
| Jun 22 2016 |
9954 |
402.04 |
| Jun 22 2016 |
8709 |
462.45 |
| Jun 22 2016 |
16650 |
422.81 |
| Jun 15 2016 |
15205 |
463.55 |
| Jun 15 2016 |
10024 |
402.04 |
| Jun 15 2016 |
9016 |
462.45 |
| Jun 15 2016 |
16848 |
422.81 |
| Jun 08 2016 |
10105 |
402.04 |
| Jun 08 2016 |
9129 |
462.45 |
| Jun 08 2016 |
15274 |
463.55 |
| Jun 08 2016 |
16889 |
422.81 |
| Jun 01 2016 |
9285 |
462.45 |
| Jun 01 2016 |
10152 |
402.04 |
| Jun 01 2016 |
15363 |
463.55 |
| Jun 01 2016 |
17166 |
422.81 |
| May 25 2016 |
10127 |
402.04 |
| May 25 2016 |
9197 |
462.45 |
| May 25 2016 |
15325 |
463.55 |
| May 25 2016 |
17095 |
422.81 |
| May 18 2016 |
9276 |
462.45 |
| May 18 2016 |
10225 |
402.04 |
| May 18 2016 |
15434 |
463.55 |
| May 18 2016 |
17218 |
422.81 |
| May 11 2016 |
15491 |
463.55 |
| May 11 2016 |
10189 |
402.04 |
| May 11 2016 |
9174 |
462.45 |
| May 11 2016 |
17202 |
422.81 |
| May 04 2016 |
9165 |
462.45 |
| May 04 2016 |
10146 |
402.04 |
| May 04 2016 |
15389 |
463.55 |
| May 04 2016 |
17123 |
422.81 |
| Apr 27 2016 |
10362 |
402.04 |
| Apr 27 2016 |
9397 |
462.45 |
| Apr 27 2016 |
15610 |
463.55 |
| Apr 27 2016 |
17392 |
422.81 |
| Apr 20 2016 |
15523 |
463.55 |
| Apr 20 2016 |
9451 |
462.45 |
| Apr 20 2016 |
10382 |
402.04 |
| Apr 20 2016 |
17419 |
422.81 |
| Apr 13 2016 |
10310 |
402.04 |
| Apr 13 2016 |
9500 |
462.45 |
| Apr 13 2016 |
15885 |
463.55 |
| Apr 13 2016 |
17369 |
422.81 |
| Apr 06 2016 |
16280 |
463.55 |
| Apr 06 2016 |
10335 |
402.04 |
| Apr 06 2016 |
9660 |
462.45 |
| Apr 06 2016 |
17569 |
422.81 |
| Mar 30 2016 |
16134 |
463.55 |
| Mar 30 2016 |
10228 |
402.04 |
| Mar 30 2016 |
9379 |
462.45 |
| Mar 30 2016 |
17442 |
422.81 |
| Mar 23 2016 |
9702 |
462.45 |
| Mar 23 2016 |
10252 |
402.04 |
| Mar 23 2016 |
16403 |
463.55 |
| Mar 23 2016 |
17587 |
422.81 |
| Mar 16 2016 |
9658 |
462.45 |
| Mar 16 2016 |
10137 |
402.04 |
| Mar 16 2016 |
16541 |
463.55 |
| Mar 16 2016 |
17540 |
422.81 |
| Mar 09 2016 |
9728 |
462.45 |
| Mar 09 2016 |
10104 |
402.04 |
| Mar 09 2016 |
16661 |
463.55 |
| Mar 09 2016 |
17581 |
422.81 |
| Mar 02 2016 |
16430 |
463.55 |
| Mar 02 2016 |
9761 |
462.45 |
| Mar 02 2016 |
10056 |
402.04 |
| Mar 02 2016 |
17476 |
422.81 |
| Feb 24 2016 |
9725 |
462.45 |
| Feb 24 2016 |
10013 |
402.04 |
| Feb 24 2016 |
16393 |
463.55 |
| Feb 24 2016 |
17415 |
422.81 |
| Feb 17 2016 |
10072 |
402.04 |
| Feb 17 2016 |
9831 |
462.45 |
| Feb 17 2016 |
16590 |
463.55 |
| Feb 17 2016 |
17589 |
422.81 |
| Feb 10 2016 |
16497 |
463.55 |
| Feb 10 2016 |
9899 |
462.45 |
| Feb 10 2016 |
10095 |
402.04 |
| Feb 10 2016 |
17583 |
422.81 |
| Feb 03 2016 |
10089 |
402.04 |
| Feb 03 2016 |
9912 |
462.45 |
| Feb 03 2016 |
16490 |
463.55 |
| Feb 03 2016 |
17588 |
422.81 |
| Jan 27 2016 |
10078 |
402.04 |
| Jan 27 2016 |
9912 |
462.45 |
| Jan 27 2016 |
16535 |
463.55 |
| Jan 27 2016 |
17614 |
422.81 |
| Jan 20 2016 |
10105 |
402.04 |
| Jan 20 2016 |
9929 |
462.45 |
| Jan 20 2016 |
16536 |
463.55 |
| Jan 20 2016 |
17616 |
422.81 |
| Jan 13 2016 |
16551 |
463.55 |
| Jan 13 2016 |
10121 |
402.04 |
| Jan 13 2016 |
9929 |
462.45 |
| Jan 13 2016 |
17639 |
422.81 |
| Jan 06 2016 |
9929 |
462.45 |
| Jan 06 2016 |
10131 |
402.04 |
| Jan 06 2016 |
16551 |
463.55 |
| Jan 06 2016 |
17646 |
422.81 |
| Dec 30 2015 |
10129 |
402.04 |
| Dec 30 2015 |
9941 |
462.45 |
| Dec 30 2015 |
16551 |
463.55 |
| Dec 30 2015 |
17646 |
422.81 |
| Dec 23 2015 |
10128 |
402.04 |
| Dec 23 2015 |
9941 |
462.45 |
| Dec 23 2015 |
16549 |
463.55 |
| Dec 23 2015 |
17645 |
422.81 |
| Dec 16 2015 |
9941 |
462.45 |
| Dec 16 2015 |
10128 |
402.04 |
| Dec 16 2015 |
16549 |
463.55 |
| Dec 16 2015 |
17645 |
422.81 |
| Dec 09 2015 |
9941 |
462.45 |
| Dec 09 2015 |
10137 |
402.04 |
| Dec 09 2015 |
16550 |
463.55 |
| Dec 09 2015 |
17651 |
422.81 |
| Dec 02 2015 |
10138 |
402.04 |
| Dec 02 2015 |
9941 |
462.45 |
| Dec 02 2015 |
16552 |
463.55 |
| Dec 02 2015 |
17652 |
422.81 |
| Nov 25 2015 |
16552 |
463.55 |
| Nov 25 2015 |
10138 |
402.04 |
| Nov 25 2015 |
9941 |
462.45 |
| Nov 25 2015 |
17653 |
422.81 |
| Nov 18 2015 |
9941 |
462.45 |
| Nov 18 2015 |
10138 |
402.04 |
| Nov 18 2015 |
16552 |
463.55 |
| Nov 18 2015 |
17652 |
422.81 |
| Nov 11 2015 |
9941 |
462.45 |
| Nov 11 2015 |
10138 |
402.04 |
| Nov 11 2015 |
16527 |
463.55 |
| Nov 11 2015 |
17643 |
422.81 |
| Nov 04 2015 |
16527 |
463.55 |
| Nov 04 2015 |
9941 |
462.45 |
| Nov 04 2015 |
10138 |
402.04 |
| Nov 04 2015 |
17643 |
422.81 |
| Oct 28 2015 |
10121 |
402.04 |
| Oct 28 2015 |
9929 |
462.45 |
| Oct 28 2015 |
16529 |
463.55 |
| Oct 28 2015 |
17617 |
422.81 |
| Oct 21 2015 |
16485 |
463.55 |
| Oct 21 2015 |
9896 |
462.45 |
| Oct 21 2015 |
10136 |
402.04 |
| Oct 21 2015 |
17599 |
422.81 |
| Oct 14 2015 |
16478 |
463.55 |
| Oct 14 2015 |
10148 |
402.04 |
| Oct 14 2015 |
9897 |
462.45 |
| Oct 14 2015 |
17604 |
422.81 |
| Oct 07 2015 |
10128 |
402.04 |
| Oct 07 2015 |
9903 |
462.45 |
| Oct 07 2015 |
16498 |
463.55 |
| Oct 07 2015 |
17600 |
422.81 |
| Sep 30 2015 |
10130 |
402.04 |
| Sep 30 2015 |
9923 |
462.45 |
| Sep 30 2015 |
16517 |
463.55 |
| Sep 30 2015 |
17622 |
422.81 |
| Sep 23 2015 |
9850 |
462.45 |
| Sep 23 2015 |
10127 |
402.04 |
| Sep 23 2015 |
16618 |
463.55 |
| Sep 23 2015 |
17664 |
422.81 |
| Sep 16 2015 |
16452 |
463.55 |
| Sep 16 2015 |
10126 |
402.04 |
| Sep 16 2015 |
9810 |
462.45 |
| Sep 16 2015 |
17588 |
422.81 |
| Sep 09 2015 |
9730 |
462.45 |
| Sep 09 2015 |
10141 |
402.04 |
| Sep 09 2015 |
16409 |
463.55 |
| Sep 09 2015 |
17543 |
422.81 |
