| Feb 19 2021 |
1545 |
388.59 |
| Feb 12 2021 |
1671 |
388.59 |
| Feb 05 2021 |
2979 |
416.75 |
| Jan 29 2021 |
3047 |
416.75 |
| Jan 22 2021 |
3109 |
416.75 |
| Jan 15 2021 |
3156 |
416.75 |
| Jan 08 2021 |
3147 |
416.75 |
| Jan 01 2021 |
3123 |
416.75 |
| Dec 25 2020 |
3123 |
416.75 |
| Dec 18 2020 |
3123 |
416.75 |
| Dec 11 2020 |
3116 |
416.75 |
| Dec 04 2020 |
3097 |
416.75 |
| Nov 27 2020 |
3097 |
416.75 |
| Nov 20 2020 |
3097 |
416.75 |
| Nov 13 2020 |
3097 |
416.75 |
| Nov 06 2020 |
3143 |
416.75 |
| Oct 30 2020 |
3093 |
416.75 |
| Oct 23 2020 |
3056 |
416.75 |
| Oct 16 2020 |
3051 |
416.75 |
| Oct 09 2020 |
3034 |
416.75 |
| Oct 02 2020 |
2843 |
416.75 |
| Sep 25 2020 |
2881 |
416.75 |
| Sep 18 2020 |
2883 |
416.75 |
| Sep 11 2020 |
2714 |
416.75 |
| Sep 04 2020 |
3074 |
416.75 |
| Aug 28 2020 |
3347 |
416.75 |
| Aug 21 2020 |
6614 |
466.55 |
| Aug 14 2020 |
6858 |
466.55 |
| Aug 07 2020 |
7386 |
466.55 |
| Jul 31 2020 |
7874 |
466.55 |
| Jul 24 2020 |
8392 |
466.55 |
| Jul 17 2020 |
8797 |
466.55 |
| Jul 10 2020 |
9288 |
466.55 |
| Jul 03 2020 |
9404 |
466.55 |
| Jun 26 2020 |
9900 |
466.55 |
| Jun 19 2020 |
10278 |
466.55 |
| Jun 12 2020 |
10626 |
466.55 |
| Jun 05 2020 |
10965 |
466.55 |
| May 29 2020 |
11300 |
466.55 |
| May 22 2020 |
11663 |
466.55 |
| May 15 2020 |
12044 |
466.55 |
| May 08 2020 |
12334 |
466.55 |
| May 01 2020 |
12937 |
466.55 |
| Apr 24 2020 |
13768 |
466.55 |
| Apr 17 2020 |
14054 |
466.55 |
| Apr 10 2020 |
14389 |
466.55 |
| Apr 03 2020 |
14764 |
466.55 |
| Mar 27 2020 |
15128 |
466.55 |
| Mar 20 2020 |
15343 |
466.55 |
| Mar 13 2020 |
15557 |
466.55 |
| Mar 06 2020 |
15696 |
466.55 |
| Feb 28 2020 |
15729 |
466.55 |
| Feb 21 2020 |
20362 |
505.53 |
| Feb 14 2020 |
20412 |
505.53 |
| Feb 07 2020 |
25730 |
566.16 |
| Jan 31 2020 |
25789 |
566.16 |
| Jan 24 2020 |
25828 |
566.16 |
| Jan 17 2020 |
25698 |
566.16 |
| Jan 10 2020 |
25699 |
566.16 |
| Jan 03 2020 |
25708 |
566.16 |
| Dec 27 2019 |
25702 |
566.16 |
| Dec 20 2019 |
25702 |
566.16 |
| Dec 13 2019 |
25703 |
566.16 |
| Dec 06 2019 |
25691 |
566.16 |
| Nov 29 2019 |
25657 |
566.16 |
| Nov 22 2019 |
25657 |
566.16 |
| Nov 15 2019 |
25662 |
566.16 |
| Nov 08 2019 |
25570 |
566.16 |
| Nov 01 2019 |
25190 |
566.16 |
| Oct 25 2019 |
25210 |
566.16 |
| Oct 18 2019 |
25268 |
566.16 |
| Oct 11 2019 |
25217 |
566.16 |
| Oct 04 2019 |
25189 |
566.16 |
| Sep 27 2019 |
25327 |
566.16 |
| Sep 20 2019 |
25297 |
566.16 |
| Sep 13 2019 |
25367 |
566.16 |
| Sep 06 2019 |
25860 |
566.16 |
| Aug 30 2019 |
26017 |
566.16 |
| Mar 23 2018 |
18893 |
475.04 |
| Mar 16 2018 |
13821 |
437.35 |
| Mar 09 2018 |
13766 |
437.35 |
| Mar 02 2018 |
13952 |
437.35 |
| Feb 23 2018 |
14063 |
437.35 |
| Feb 16 2018 |
14080 |
437.35 |
| Feb 09 2018 |
13996 |
437.35 |
| Feb 02 2018 |
13918 |
437.35 |
| Jan 26 2018 |
13944 |
437.35 |
| Jan 19 2018 |
13958 |
437.35 |
| Jan 12 2018 |
13964 |
437.35 |
| Jan 05 2018 |
13984 |
437.35 |
| Dec 29 2017 |
13984 |
437.35 |
| Dec 22 2017 |
13985 |
437.35 |
| Dec 15 2017 |
13982 |
437.35 |
| Dec 08 2017 |
13982 |
437.35 |
| Dec 01 2017 |
13982 |
437.35 |
| Nov 24 2017 |
13982 |
437.35 |
| Nov 17 2017 |
13982 |
437.35 |
| Nov 10 2017 |
13992 |
437.35 |
| Nov 03 2017 |
13993 |
437.35 |
| Oct 27 2017 |
14037 |
437.35 |
| Oct 20 2017 |
13993 |
437.35 |
| Oct 13 2017 |
14012 |
437.35 |
| Oct 06 2017 |
14009 |
437.35 |
| Sep 29 2017 |
13928 |
437.35 |
| Sep 22 2017 |
14056 |
437.35 |
| Sep 15 2017 |
14132 |
437.35 |
| Sep 08 2017 |
14222 |
437.35 |
| Sep 01 2017 |
14261 |
437.35 |
| Aug 25 2017 |
14628 |
437.35 |
| Aug 18 2017 |
14711 |
437.35 |
| Aug 11 2017 |
14756 |
437.35 |
| Aug 04 2017 |
14943 |
437.35 |
| Jul 28 2017 |
15059 |
437.35 |
| Jul 21 2017 |
15199 |
437.35 |
| Jul 14 2017 |
15255 |
437.35 |
| Jul 07 2017 |
15310 |
437.35 |
| Jun 30 2017 |
15365 |
437.35 |
| Jun 23 2017 |
15488 |
437.35 |
| Jun 16 2017 |
15477 |
437.35 |
| Jun 09 2017 |
15359 |
437.35 |
| Jun 02 2017 |
15622 |
437.35 |
| May 26 2017 |
15693 |
437.35 |
| May 19 2017 |
15881 |
437.35 |
| May 12 2017 |
15951 |
437.35 |
| May 05 2017 |
11681 |
407.15 |
| Apr 28 2017 |
6755 |
367.12 |
| Apr 21 2017 |
6840 |
367.12 |
| Apr 14 2017 |
6906 |
367.12 |
| Apr 07 2017 |
6784 |
367.12 |
| Mar 31 2017 |
6902 |
367.12 |
| Mar 24 2017 |
6967 |
368.41 |
| Mar 17 2017 |
7009 |
368.41 |
| Mar 10 2017 |
7050 |
368.41 |
| Mar 03 2017 |
7062 |
368.41 |
| Feb 24 2017 |
7093 |
368.41 |
| Feb 17 2017 |
7143 |
368.41 |
| Feb 10 2017 |
7165 |
368.41 |
| Feb 03 2017 |
7188 |
368.41 |
| Jan 27 2017 |
7184 |
368.41 |
| Jan 20 2017 |
7190 |
368.41 |
| Jan 13 2017 |
7197 |
368.41 |
| Jan 06 2017 |
7183 |
368.41 |
| Dec 30 2016 |
7189 |
368.41 |
| Dec 23 2016 |
7189 |
368.41 |
| Dec 16 2016 |
7195 |
368.41 |
| Dec 09 2016 |
7196 |
368.41 |
| Dec 02 2016 |
7196 |
368.41 |
| Nov 25 2016 |
7193 |
368.41 |
| Nov 18 2016 |
7193 |
368.41 |
| Nov 11 2016 |
7189 |
368.41 |
| Nov 04 2016 |
7189 |
368.41 |
| Oct 28 2016 |
7200 |
368.41 |
| Oct 21 2016 |
7201 |
368.41 |
| Oct 14 2016 |
7236 |
368.41 |
| Oct 07 2016 |
7239 |
368.41 |
| Sep 30 2016 |
7244 |
368.41 |
| Sep 23 2016 |
7205 |
368.41 |
| Sep 16 2016 |
7216 |
368.41 |
| Sep 09 2016 |
7250 |
368.41 |
| Sep 02 2016 |
7727 |
372.05 |
| Aug 26 2016 |
7427 |
372.05 |
| Aug 19 2016 |
7454 |
372.05 |
| Aug 12 2016 |
8431 |
372.05 |
| Aug 05 2016 |
8536 |
372.05 |
| Jul 29 2016 |
8619 |
372.05 |
| Jul 22 2016 |
8757 |
372.05 |
| Jun 22 2016 |
9565 |
372.05 |
| Jun 15 2016 |
9678 |
372.05 |
| Jun 08 2016 |
9710 |
372.05 |
| Jun 01 2016 |
9953 |
372.05 |
| May 25 2016 |
9979 |
372.05 |
| May 18 2016 |
15160 |
408.87 |
| May 11 2016 |
20341 |
443.24 |
| May 04 2016 |
20246 |
443.24 |
| Apr 27 2016 |
23296 |
460.71 |
| Apr 20 2016 |
23266 |
460.71 |
| Apr 13 2016 |
23215 |
460.71 |
| Apr 06 2016 |
23461 |
460.71 |
| Mar 30 2016 |
23288 |
460.71 |
| Mar 23 2016 |
23447 |
460.71 |
| Mar 16 2016 |
23435 |
460.71 |
| Mar 09 2016 |
23497 |
460.71 |
| Mar 02 2016 |
23320 |
460.71 |
| Feb 24 2016 |
23197 |
460.71 |
| Feb 17 2016 |
23411 |
460.71 |
| Feb 10 2016 |
23391 |
460.71 |
| Feb 03 2016 |
23381 |
460.71 |
| Jan 27 2016 |
23387 |
460.71 |
| Jan 20 2016 |
23394 |
460.71 |
| Jan 13 2016 |
23433 |
460.71 |
| Jan 06 2016 |
23442 |
460.71 |
| Dec 30 2015 |
23433 |
460.71 |
| Dec 23 2015 |
23434 |
460.71 |
| Dec 16 2015 |
23434 |
460.71 |
| Dec 09 2015 |
23438 |
460.71 |
| Dec 02 2015 |
23439 |
460.71 |
| Nov 25 2015 |
23440 |
460.71 |
| Nov 18 2015 |
23439 |
460.71 |
| Nov 11 2015 |
23425 |
460.71 |
| Nov 04 2015 |
23425 |
460.71 |
| Oct 28 2015 |
23390 |
460.71 |
| Oct 21 2015 |
23367 |
460.71 |
| Oct 14 2015 |
23369 |
460.71 |
| Oct 07 2015 |
23370 |
460.71 |
| Sep 30 2015 |
23388 |
460.71 |
| Sep 23 2015 |
23449 |
460.71 |
| Sep 16 2015 |
23308 |
460.71 |
| Sep 09 2015 |
23265 |
460.71 |
