| Apr 10 2020 |
1175 |
347.6 |
| Apr 10 2020 |
1976 |
347.6 |
| Apr 03 2020 |
1250 |
347.6 |
| Apr 03 2020 |
2056 |
347.6 |
| Mar 27 2020 |
1331 |
347.6 |
| Mar 27 2020 |
2148 |
347.6 |
| Mar 20 2020 |
1384 |
347.6 |
| Mar 20 2020 |
2175 |
347.6 |
| Mar 13 2020 |
1447 |
347.6 |
| Mar 13 2020 |
2227 |
347.6 |
| Mar 06 2020 |
1482 |
347.6 |
| Mar 06 2020 |
2259 |
347.6 |
| Feb 28 2020 |
1506 |
347.6 |
| Feb 28 2020 |
2278 |
347.6 |
| Feb 21 2020 |
1487 |
347.6 |
| Feb 21 2020 |
2249 |
347.6 |
| Feb 14 2020 |
1497 |
347.6 |
| Feb 14 2020 |
2257 |
347.6 |
| Feb 07 2020 |
1492 |
347.6 |
| Feb 07 2020 |
2252 |
347.6 |
| Jan 31 2020 |
1510 |
347.6 |
| Jan 31 2020 |
2260 |
347.6 |
| Jan 24 2020 |
1503 |
347.6 |
| Jan 24 2020 |
2261 |
347.6 |
| Jan 17 2020 |
1507 |
347.6 |
| Jan 17 2020 |
2253 |
347.6 |
| Jan 10 2020 |
1507 |
347.6 |
| Jan 10 2020 |
2257 |
347.6 |
| Jan 03 2020 |
1508 |
347.6 |
| Jan 03 2020 |
2259 |
347.6 |
| Dec 27 2019 |
1508 |
347.6 |
| Dec 27 2019 |
2260 |
347.6 |
| Dec 20 2019 |
1508 |
347.6 |
| Dec 20 2019 |
2260 |
347.6 |
| Dec 13 2019 |
1508 |
347.6 |
| Dec 13 2019 |
2260 |
347.6 |
| Dec 06 2019 |
1508 |
347.6 |
| Dec 06 2019 |
2260 |
347.6 |
| Nov 29 2019 |
1508 |
347.6 |
| Nov 29 2019 |
2263 |
347.6 |
| Nov 22 2019 |
1508 |
347.6 |
| Nov 22 2019 |
2263 |
347.6 |
| Nov 15 2019 |
1508 |
347.6 |
| Nov 15 2019 |
2263 |
347.6 |
| Nov 08 2019 |
1507 |
347.6 |
| Nov 08 2019 |
2260 |
347.6 |
| Nov 01 2019 |
1473 |
347.6 |
| Nov 01 2019 |
2231 |
347.6 |
| Oct 25 2019 |
1473 |
347.6 |
| Oct 25 2019 |
2231 |
347.6 |
| Oct 18 2019 |
1474 |
347.6 |
| Oct 18 2019 |
2233 |
347.6 |
| Oct 11 2019 |
1474 |
347.6 |
| Oct 11 2019 |
2229 |
347.6 |
| Oct 04 2019 |
1479 |
347.6 |
| Oct 04 2019 |
2229 |
347.6 |
| Sep 27 2019 |
1480 |
347.6 |
| Sep 27 2019 |
2240 |
347.6 |
| Sep 20 2019 |
1471 |
347.6 |
| Sep 20 2019 |
2236 |
347.6 |
| Sep 13 2019 |
1481 |
347.6 |
| Sep 13 2019 |
2229 |
347.6 |
| Sep 06 2019 |
1499 |
347.6 |
| Sep 06 2019 |
2250 |
347.6 |
| Aug 30 2019 |
1504 |
347.6 |
| Aug 30 2019 |
2272 |
347.6 |
| Aug 23 2019 |
1500 |
347.6 |
| Aug 23 2019 |
2288 |
347.6 |
| Aug 16 2019 |
1514 |
347.6 |
| Aug 16 2019 |
2310 |
347.6 |
| Aug 09 2019 |
1543 |
347.6 |
| Aug 09 2019 |
2347 |
347.6 |
| Aug 02 2019 |
1564 |
347.6 |
| Aug 02 2019 |
2360 |
347.6 |
| Jul 26 2019 |
1586 |
347.6 |
| Jul 26 2019 |
2403 |
347.6 |
| Jul 19 2019 |
1644 |
347.6 |
| Jul 19 2019 |
2433 |
347.6 |
| Jul 12 2019 |
1664 |
347.6 |
| Jul 12 2019 |
2558 |
347.6 |
| Jul 05 2019 |
1810 |
347.6 |
| Jul 05 2019 |
2720 |
347.6 |
| Jun 28 2019 |
1821 |
347.6 |
| Jun 28 2019 |
2755 |
347.6 |
| Jun 21 2019 |
1827 |
347.6 |
| Jun 21 2019 |
2732 |
347.6 |
| Jun 14 2019 |
1813 |
347.6 |
| Jun 14 2019 |
2747 |
347.6 |
| Jun 07 2019 |
1829 |
347.6 |
| Jun 07 2019 |
2783 |
347.6 |
| May 31 2019 |
1828 |
347.6 |
| May 31 2019 |
2769 |
347.6 |
| May 24 2019 |
1847 |
347.6 |
| May 24 2019 |
2845 |
347.6 |
| May 17 2019 |
1878 |
347.6 |
| May 17 2019 |
2902 |
347.6 |
| May 10 2019 |
1887 |
347.6 |
| May 10 2019 |
2889 |
347.6 |
| May 03 2019 |
1906 |
347.6 |
| May 03 2019 |
2907 |
347.6 |
| Apr 26 2019 |
1894 |
347.6 |
| Apr 26 2019 |
2929 |
347.6 |
| Apr 19 2019 |
1840 |
347.6 |
| Apr 19 2019 |
2886 |
347.6 |
| Apr 18 2019 |
1849 |
347.6 |
| Apr 12 2019 |
3576 |
378.24 |
| Apr 12 2019 |
5366 |
378.24 |
| Apr 05 2019 |
3412 |
378.24 |
| Apr 05 2019 |
5215 |
378.24 |
| Mar 29 2019 |
3393 |
378.24 |
| Mar 29 2019 |
5183 |
378.24 |
| Mar 22 2019 |
4728 |
395.66 |
| Mar 22 2019 |
6220 |
407.87 |
| Mar 22 2019 |
3190 |
395.86 |
| Mar 22 2019 |
7452 |
399.73 |
| Mar 15 2019 |
2794 |
382.51 |
| Mar 15 2019 |
6194 |
407.87 |
| Mar 15 2019 |
4824 |
395.32 |
| Mar 15 2019 |
7376 |
398.46 |
| Mar 08 2019 |
2672 |
382.51 |
| Mar 08 2019 |
6156 |
407.87 |
| Mar 08 2019 |
4730 |
395.32 |
| Mar 08 2019 |
7245 |
398.46 |
| Mar 01 2019 |
6174 |
407.87 |
| Mar 01 2019 |
2716 |
382.51 |
| Mar 01 2019 |
4768 |
395.32 |
| Mar 01 2019 |
7289 |
398.46 |
| Feb 22 2019 |
4785 |
395.32 |
| Feb 22 2019 |
6203 |
407.87 |
| Feb 22 2019 |
2719 |
382.51 |
| Feb 22 2019 |
7324 |
398.46 |
| Feb 15 2019 |
6159 |
407.87 |
| Feb 15 2019 |
2723 |
382.51 |
| Feb 15 2019 |
4796 |
395.32 |
| Feb 15 2019 |
7291 |
398.46 |
| Feb 08 2019 |
6116 |
407.87 |
| Feb 08 2019 |
2807 |
382.51 |
| Feb 08 2019 |
4787 |
395.32 |
| Feb 08 2019 |
7266 |
398.46 |
| Feb 01 2019 |
2807 |
382.51 |
| Feb 01 2019 |
6139 |
407.87 |
| Feb 01 2019 |
4794 |
395.32 |
| Feb 01 2019 |
7280 |
398.46 |
| Jan 25 2019 |
2807 |
382.51 |
| Jan 25 2019 |
6142 |
407.87 |
| Jan 25 2019 |
4798 |
395.32 |
| Jan 25 2019 |
7304 |
398.46 |
| Jan 18 2019 |
2812 |
382.51 |
| Jan 18 2019 |
6141 |
407.87 |
| Jan 18 2019 |
4825 |
395.32 |
| Jan 18 2019 |
7320 |
398.46 |
| Jan 11 2019 |
6144 |
407.87 |
| Jan 11 2019 |
2812 |
382.51 |
| Jan 11 2019 |
4825 |
395.32 |
| Jan 11 2019 |
7322 |
398.46 |
| Jan 04 2019 |
4826 |
395.32 |
| Jan 04 2019 |
6152 |
407.87 |
| Jan 04 2019 |
2812 |
382.51 |
| Jan 04 2019 |
7329 |
398.46 |
| Dec 28 2018 |
2818 |
382.51 |
| Dec 28 2018 |
6152 |
407.87 |
| Dec 28 2018 |
4826 |
395.32 |
| Dec 28 2018 |
7329 |
398.46 |
| Dec 21 2018 |
2818 |
382.51 |
| Dec 21 2018 |
6152 |
407.87 |
| Dec 21 2018 |
4826 |
395.32 |
| Dec 21 2018 |
7329 |
398.46 |
| Dec 14 2018 |
4826 |
395.32 |
| Dec 14 2018 |
2818 |
382.51 |
| Dec 14 2018 |
6152 |
407.87 |
| Dec 14 2018 |
7329 |
398.46 |
| Dec 07 2018 |
6152 |
407.87 |
| Dec 07 2018 |
2813 |
382.51 |
| Dec 07 2018 |
4826 |
395.32 |
| Dec 07 2018 |
7326 |
398.46 |
| Nov 30 2018 |
4826 |
395.32 |
| Nov 30 2018 |
6152 |
407.87 |
| Nov 30 2018 |
2813 |
382.51 |
| Nov 30 2018 |
7326 |
398.46 |
| Nov 23 2018 |
4826 |
395.32 |
| Nov 23 2018 |
6152 |
407.87 |
| Nov 23 2018 |
2813 |
382.51 |
| Nov 23 2018 |
7326 |
398.46 |
| Nov 16 2018 |
6152 |
407.87 |
| Nov 16 2018 |
2813 |
382.51 |
| Nov 16 2018 |
4826 |
395.32 |
| Nov 16 2018 |
7326 |
398.46 |
| Nov 09 2018 |
2813 |
382.51 |
| Nov 09 2018 |
6152 |
407.87 |
| Nov 09 2018 |
4826 |
395.32 |
| Nov 09 2018 |
7326 |
398.46 |
| Nov 02 2018 |
6152 |
407.87 |
| Nov 02 2018 |
2813 |
382.51 |
| Nov 02 2018 |
4826 |
395.32 |
| Nov 02 2018 |
7303 |
398.46 |
| Oct 26 2018 |
4822 |
395.32 |
| Oct 26 2018 |
2813 |
382.51 |
| Oct 26 2018 |
6152 |
407.87 |
| Oct 26 2018 |
7299 |
398.46 |
| Oct 19 2018 |
2813 |
382.51 |
| Oct 19 2018 |
6152 |
407.87 |
| Oct 19 2018 |
4836 |
395.32 |
| Oct 19 2018 |
7307 |
398.46 |
| Oct 12 2018 |
6139 |
407.87 |
| Oct 12 2018 |
2813 |
382.51 |
| Oct 12 2018 |
4817 |
395.32 |
| Oct 12 2018 |
7283 |
398.46 |
| Oct 05 2018 |
4839 |
395.32 |
| Oct 05 2018 |
6125 |
407.87 |
| Oct 05 2018 |
2813 |
382.51 |
| Oct 05 2018 |
7348 |
398.46 |
| Sep 28 2018 |
2816 |
382.51 |
| Sep 28 2018 |
6140 |
407.87 |
| Sep 28 2018 |
4720 |
395.32 |
| Sep 28 2018 |
7181 |
398.46 |
| Sep 21 2018 |
2776 |
382.51 |
| Sep 21 2018 |
6121 |
407.87 |
| Sep 21 2018 |
4709 |
395.32 |
| Sep 21 2018 |
7170 |
398.46 |
| Sep 14 2018 |
6157 |
407.87 |
| Sep 14 2018 |
2811 |
382.51 |
| Sep 14 2018 |
4706 |
395.32 |
| Sep 14 2018 |
7177 |
398.46 |
| Sep 07 2018 |
2821 |
382.51 |
| Sep 07 2018 |
4787 |
395.32 |
| Sep 07 2018 |
6223 |
407.87 |
| Sep 07 2018 |
7289 |
398.46 |
| Aug 31 2018 |
4824 |
395.32 |
| Aug 31 2018 |
6286 |
407.87 |
| Aug 31 2018 |
2867 |
382.51 |
| Aug 31 2018 |
7325 |
398.46 |
| Aug 24 2018 |
4810 |
395.32 |
| Aug 24 2018 |
6241 |
407.87 |
| Aug 24 2018 |
2901 |
382.51 |
| Aug 24 2018 |
7327 |
398.46 |
| Aug 17 2018 |
6350 |
407.87 |
| Aug 17 2018 |
4806 |
395.32 |
| Aug 17 2018 |
2889 |
382.51 |
| Aug 17 2018 |
7420 |
398.46 |
| Aug 10 2018 |
6362 |
407.87 |
| Aug 10 2018 |
2896 |
382.51 |
| Aug 10 2018 |
4856 |
395.32 |
| Aug 10 2018 |
7530 |
398.46 |
| Aug 03 2018 |
2922 |
382.51 |
| Aug 03 2018 |
6451 |
407.87 |
| Aug 03 2018 |
4960 |
395.32 |
| Aug 03 2018 |
7595 |
398.46 |
| Jul 27 2018 |
2950 |
382.51 |
| Jul 27 2018 |
6465 |
407.87 |
| Jul 27 2018 |
4989 |
395.32 |
| Jul 27 2018 |
7627 |
398.46 |
| Jul 20 2018 |
6559 |
407.87 |
| Jul 20 2018 |
3003 |
382.51 |
| Jul 20 2018 |
4952 |
395.32 |
| Jul 20 2018 |
7742 |
398.46 |
| Jul 13 2018 |
5083 |
395.32 |
| Jul 13 2018 |
3048 |
382.51 |
| Jul 13 2018 |
6427 |
407.87 |
| Jul 13 2018 |
7649 |
398.46 |
| Jul 06 2018 |
6303 |
407.87 |
| Jul 06 2018 |
4893 |
395.32 |
| Jul 06 2018 |
3049 |
382.51 |
| Jul 06 2018 |
7370 |
398.46 |
| Jun 29 2018 |
4914 |
395.32 |
| Jun 29 2018 |
3041 |
382.51 |
| Jun 29 2018 |
6310 |
407.87 |
| Jun 29 2018 |
7377 |
398.46 |
| Jun 22 2018 |
3114 |
382.51 |
| Jun 22 2018 |
6518 |
407.87 |
| Jun 22 2018 |
5040 |
395.32 |
| Jun 22 2018 |
7580 |
398.46 |
| Jun 15 2018 |
3120 |
382.51 |
| Jun 15 2018 |
5074 |
395.32 |
| Jun 15 2018 |
6533 |
407.87 |
| Jun 15 2018 |
7638 |
398.46 |
| Jun 08 2018 |
6659 |
407.87 |
| Jun 08 2018 |
3180 |
382.51 |
| Jun 08 2018 |
5099 |
395.32 |
| Jun 08 2018 |
7748 |
398.46 |
| Jun 01 2018 |
5357 |
395.32 |
| Jun 01 2018 |
6703 |
407.87 |
| Jun 01 2018 |
3150 |
382.51 |
| Jun 01 2018 |
7998 |
398.46 |
| May 25 2018 |
3163 |
382.51 |
| May 25 2018 |
6805 |
407.87 |
| May 25 2018 |
5912 |
401.36 |
| May 25 2018 |
8009 |
397.43 |
| May 18 2018 |
5983 |
401.36 |
| May 18 2018 |
6809 |
407.87 |
| May 18 2018 |
3162 |
382.51 |
| May 18 2018 |
8005 |
397.43 |
| May 11 2018 |
3112 |
382.51 |
| May 11 2018 |
6770 |
407.87 |
| May 11 2018 |
6004 |
401.36 |
| May 11 2018 |
8048 |
397.43 |
| May 04 2018 |
6931 |
407.87 |
| May 04 2018 |
6126 |
401.36 |
| May 04 2018 |
3138 |
382.51 |
| May 04 2018 |
8200 |
397.43 |
| Apr 27 2018 |
3198 |
382.51 |
| Apr 27 2018 |
6954 |
407.87 |
| Apr 27 2018 |
6136 |
401.36 |
| Apr 27 2018 |
8218 |
397.43 |
| Apr 20 2018 |
6991 |
407.87 |
| Apr 20 2018 |
3164 |
382.51 |
| Apr 20 2018 |
6125 |
401.36 |
| Apr 20 2018 |
8236 |
397.43 |
| Apr 13 2018 |
6985 |
407.87 |
| Apr 13 2018 |
6794 |
409.06 |
| Apr 13 2018 |
3111 |
382.51 |
| Apr 13 2018 |
9238 |
405.67 |
| Apr 06 2018 |
6961 |
407.87 |
| Apr 06 2018 |
3116 |
382.51 |
| Apr 06 2018 |
6949 |
409.06 |
| Apr 06 2018 |
9290 |
405.67 |
| Mar 30 2018 |
3700 |
395.86 |
| Mar 30 2018 |
7025 |
407.87 |
| Mar 30 2018 |
7906 |
416.27 |
| Mar 30 2018 |
10542 |
414.15 |
| Mar 23 2018 |
8317 |
419.46 |
| Mar 23 2018 |
10958 |
416.6 |
| Mar 16 2018 |
8256 |
419.46 |
| Mar 16 2018 |
10940 |
416.6 |
| Mar 09 2018 |
8240 |
419.46 |
| Mar 09 2018 |
10944 |
416.6 |
| Mar 02 2018 |
8281 |
419.46 |
| Mar 02 2018 |
11130 |
416.6 |
| Feb 23 2018 |
8372 |
419.46 |
| Feb 23 2018 |
11228 |
416.6 |
| Feb 16 2018 |
8403 |
419.46 |
| Feb 16 2018 |
11234 |
416.6 |
| Feb 09 2018 |
8345 |
419.46 |
| Feb 09 2018 |
11166 |
416.6 |
| Feb 02 2018 |
8331 |
419.46 |
| Feb 02 2018 |
11161 |
416.6 |
| Jan 26 2018 |
8357 |
419.46 |
| Jan 26 2018 |
11187 |
416.6 |
| Jan 19 2018 |
8360 |
419.46 |
| Jan 19 2018 |
11188 |
416.6 |
| Jan 12 2018 |
8375 |
419.46 |
| Jan 12 2018 |
11206 |
416.6 |
| Jan 05 2018 |
8375 |
419.46 |
| Jan 05 2018 |
11220 |
416.6 |
| Dec 29 2017 |
8375 |
419.46 |
| Dec 29 2017 |
11220 |
416.6 |
| Dec 22 2017 |
8375 |
419.46 |
| Dec 22 2017 |
11221 |
416.6 |
| Dec 15 2017 |
8375 |
419.46 |
| Dec 15 2017 |
11217 |
416.6 |
| Dec 08 2017 |
8375 |
419.46 |
| Dec 08 2017 |
11217 |
416.6 |
| Dec 01 2017 |
8375 |
419.46 |
| Dec 01 2017 |
11217 |
416.6 |
| Nov 24 2017 |
8375 |
419.46 |
| Nov 24 2017 |
11217 |
416.6 |
| Nov 17 2017 |
8375 |
419.46 |
| Nov 17 2017 |
11217 |
416.6 |
| Nov 10 2017 |
8380 |
419.46 |
| Nov 10 2017 |
11220 |
416.6 |
| Nov 03 2017 |
8380 |
419.46 |
| Nov 03 2017 |
11221 |
416.6 |
| Oct 27 2017 |
8433 |
419.46 |
| Oct 27 2017 |
11268 |
416.6 |
| Oct 20 2017 |
8375 |
419.46 |
| Oct 20 2017 |
11235 |
416.6 |
| Oct 13 2017 |
8407 |
419.46 |
| Oct 13 2017 |
11251 |
416.6 |
| Oct 06 2017 |
8406 |
419.46 |
| Oct 06 2017 |
11254 |
416.6 |
| Sep 29 2017 |
8404 |
419.46 |
| Sep 29 2017 |
11179 |
416.6 |
| Sep 22 2017 |
8534 |
419.46 |
| Sep 22 2017 |
11285 |
416.6 |
| Sep 15 2017 |
8552 |
419.46 |
| Sep 15 2017 |
11355 |
416.6 |
| Sep 08 2017 |
8491 |
419.46 |
| Sep 08 2017 |
11472 |
416.6 |
| Sep 01 2017 |
8491 |
419.46 |
| Sep 01 2017 |
11489 |
416.6 |
| Aug 25 2017 |
8851 |
419.46 |
| Aug 25 2017 |
11815 |
416.6 |
| Aug 18 2017 |
8888 |
419.46 |
| Aug 18 2017 |
11918 |
416.6 |
| Aug 11 2017 |
8944 |
419.46 |
| Aug 11 2017 |
11960 |
416.6 |
| Aug 04 2017 |
9009 |
419.46 |
| Aug 04 2017 |
12125 |
416.6 |
| Jul 28 2017 |
9078 |
419.46 |
| Jul 28 2017 |
12207 |
416.6 |
| Jul 21 2017 |
9181 |
419.46 |
| Jul 21 2017 |
12334 |
416.6 |
| Jul 14 2017 |
9243 |
419.46 |
| Jul 14 2017 |
12402 |
416.6 |
| Jul 07 2017 |
9305 |
419.46 |
| Jul 07 2017 |
12437 |
416.6 |
| Jun 30 2017 |
9330 |
419.46 |
| Jun 30 2017 |
12499 |
416.6 |
| Jun 23 2017 |
9468 |
419.46 |
| Jun 23 2017 |
12603 |
416.6 |
| Jun 16 2017 |
9508 |
419.46 |
| Jun 16 2017 |
12571 |
416.6 |
| Jun 09 2017 |
9401 |
419.46 |
| Jun 09 2017 |
12476 |
416.6 |
| Jun 02 2017 |
9681 |
419.46 |
| Jun 02 2017 |
12686 |
416.6 |
| Sep 02 2016 |
2184 |
326.23 |
| Sep 02 2016 |
4595 |
339.49 |
| Aug 26 2016 |
2137 |
326.23 |
| Aug 26 2016 |
4293 |
339.49 |
| Aug 19 2016 |
2177 |
326.23 |
| Aug 19 2016 |
4303 |
339.49 |
| Aug 12 2016 |
2541 |
326.23 |
| Aug 12 2016 |
4759 |
335.07 |
| Aug 05 2016 |
2543 |
326.23 |
| Aug 05 2016 |
4862 |
335.07 |
| Jul 29 2016 |
2534 |
326.23 |
| Jul 29 2016 |
4866 |
335.07 |
| Jul 22 2016 |
2622 |
326.23 |
| Jul 22 2016 |
4975 |
335.07 |
| Jun 22 2016 |
2652 |
326.23 |
| Jun 22 2016 |
5639 |
335.07 |
| Jun 15 2016 |
2707 |
326.23 |
| Jun 15 2016 |
5722 |
335.07 |
| Jun 08 2016 |
2734 |
326.23 |
| Jun 08 2016 |
5760 |
335.07 |
| Jun 01 2016 |
2894 |
326.23 |
| Jun 01 2016 |
5992 |
335.07 |
| May 25 2016 |
2887 |
326.23 |
| May 25 2016 |
6008 |
335.07 |
| May 18 2016 |
2895 |
326.23 |
| May 18 2016 |
6037 |
335.07 |
| May 11 2016 |
2822 |
326.23 |
| May 11 2016 |
6047 |
335.07 |
| May 04 2016 |
2856 |
326.23 |
| May 04 2016 |
6034 |
335.07 |
| Apr 27 2016 |
2951 |
326.23 |
| Apr 27 2016 |
6154 |
335.07 |
| Apr 20 2016 |
3024 |
326.23 |
| Apr 20 2016 |
6267 |
335.07 |
| Apr 13 2016 |
3065 |
326.23 |
| Apr 13 2016 |
6286 |
335.07 |
| Apr 06 2016 |
3121 |
326.23 |
| Apr 06 2016 |
6339 |
335.07 |
| Mar 30 2016 |
3053 |
326.23 |
| Mar 30 2016 |
6283 |
335.07 |
| Mar 23 2016 |
3134 |
326.23 |
| Mar 23 2016 |
6366 |
335.07 |
| Mar 16 2016 |
3128 |
326.23 |
| Mar 16 2016 |
6311 |
335.07 |
| Mar 09 2016 |
3154 |
326.23 |
| Mar 09 2016 |
6318 |
335.07 |
| Mar 02 2016 |
3163 |
326.23 |
| Mar 02 2016 |
6295 |
335.07 |
| Feb 24 2016 |
3136 |
326.23 |
| Feb 24 2016 |
6299 |
335.07 |
| Feb 17 2016 |
3153 |
326.23 |
| Feb 17 2016 |
6357 |
335.07 |
| Feb 10 2016 |
3169 |
326.23 |
| Feb 10 2016 |
6377 |
335.07 |
| Feb 03 2016 |
3168 |
326.23 |
| Feb 03 2016 |
6400 |
335.07 |
| Jan 27 2016 |
3168 |
326.23 |
| Jan 27 2016 |
6430 |
335.07 |
| Jan 20 2016 |
3168 |
326.23 |
| Jan 20 2016 |
6433 |
335.07 |
| Jan 13 2016 |
3168 |
326.23 |
| Jan 13 2016 |
6444 |
335.07 |
| Jan 06 2016 |
3168 |
326.23 |
| Jan 06 2016 |
6448 |
335.07 |
| Dec 30 2015 |
3169 |
326.23 |
| Dec 30 2015 |
6448 |
335.07 |
| Dec 23 2015 |
3169 |
326.23 |
| Dec 23 2015 |
6448 |
335.07 |
| Dec 16 2015 |
3169 |
326.23 |
| Dec 16 2015 |
6448 |
335.07 |
| Dec 09 2015 |
3169 |
326.23 |
| Dec 09 2015 |
6449 |
335.07 |
| Dec 02 2015 |
3169 |
326.23 |
| Dec 02 2015 |
6450 |
335.07 |
| Nov 25 2015 |
3169 |
326.23 |
| Nov 25 2015 |
6450 |
335.07 |
| Nov 18 2015 |
3169 |
326.23 |
| Nov 18 2015 |
6450 |
335.07 |
| Nov 11 2015 |
3169 |
326.23 |
| Nov 11 2015 |
6449 |
335.07 |
| Nov 04 2015 |
3169 |
326.23 |
| Nov 04 2015 |
6449 |
335.07 |
| Oct 28 2015 |
3169 |
326.23 |
| Oct 28 2015 |
6439 |
335.07 |
| Oct 21 2015 |
3167 |
326.23 |
| Oct 21 2015 |
6443 |
335.07 |
| Oct 14 2015 |
3167 |
326.23 |
| Oct 14 2015 |
6444 |
335.07 |
| Oct 07 2015 |
3167 |
326.23 |
| Oct 07 2015 |
6442 |
335.07 |
| Sep 30 2015 |
3169 |
326.23 |
| Sep 30 2015 |
6453 |
335.07 |
| Sep 23 2015 |
3192 |
326.23 |
| Sep 23 2015 |
6470 |
335.07 |
| Sep 16 2015 |
3189 |
326.23 |
| Sep 16 2015 |
6464 |
335.07 |
| Sep 09 2015 |
3187 |
326.23 |
| Sep 09 2015 |
6468 |
335.07 |
