| Mar 30 2018 |
17601 |
517.36 |
| Mar 30 2018 |
23614 |
517.36 |
| Mar 23 2018 |
17827 |
517.36 |
| Mar 23 2018 |
23830 |
517.36 |
| Mar 16 2018 |
17695 |
517.36 |
| Mar 16 2018 |
23809 |
517.36 |
| Mar 09 2018 |
17606 |
517.36 |
| Mar 09 2018 |
23769 |
517.36 |
| Mar 02 2018 |
17690 |
517.36 |
| Mar 02 2018 |
24040 |
517.36 |
| Feb 23 2018 |
17854 |
517.36 |
| Feb 23 2018 |
24214 |
517.36 |
| Feb 16 2018 |
17901 |
517.36 |
| Feb 16 2018 |
24213 |
517.36 |
| Feb 09 2018 |
17667 |
517.36 |
| Feb 09 2018 |
23938 |
517.36 |
| Feb 02 2018 |
17566 |
517.36 |
| Feb 02 2018 |
23828 |
517.36 |
| Jan 26 2018 |
17651 |
517.36 |
| Jan 26 2018 |
23891 |
517.36 |
| Jan 19 2018 |
17654 |
517.36 |
| Jan 19 2018 |
23891 |
517.36 |
| Jan 12 2018 |
17690 |
517.36 |
| Jan 12 2018 |
23894 |
517.36 |
| Jan 05 2018 |
17690 |
517.36 |
| Jan 05 2018 |
23919 |
517.36 |
| Dec 29 2017 |
17690 |
517.36 |
| Dec 29 2017 |
23919 |
517.36 |
| Dec 22 2017 |
17690 |
517.36 |
| Dec 22 2017 |
23921 |
517.36 |
| Dec 15 2017 |
17690 |
517.36 |
| Dec 15 2017 |
23910 |
517.36 |
| Dec 08 2017 |
17690 |
517.36 |
| Dec 08 2017 |
23910 |
517.36 |
| Dec 01 2017 |
17690 |
517.36 |
| Dec 01 2017 |
23910 |
517.36 |
| Nov 24 2017 |
17690 |
517.36 |
| Nov 24 2017 |
23910 |
517.36 |
| Nov 17 2017 |
17691 |
517.36 |
| Nov 17 2017 |
23911 |
517.36 |
| Nov 10 2017 |
17721 |
517.36 |
| Nov 10 2017 |
23931 |
517.36 |
| Nov 03 2017 |
17721 |
517.36 |
| Nov 03 2017 |
23932 |
517.36 |
| Oct 27 2017 |
17741 |
517.36 |
| Oct 27 2017 |
23965 |
517.36 |
| Oct 20 2017 |
17646 |
517.36 |
| Oct 20 2017 |
23908 |
517.36 |
| Oct 13 2017 |
17697 |
517.36 |
| Oct 13 2017 |
23942 |
517.36 |
| Oct 06 2017 |
17688 |
517.36 |
| Oct 06 2017 |
23933 |
517.36 |
| Sep 29 2017 |
17686 |
517.36 |
| Sep 29 2017 |
23847 |
517.36 |
| Sep 22 2017 |
17942 |
517.36 |
| Sep 22 2017 |
24092 |
517.36 |
| Sep 15 2017 |
17922 |
517.36 |
| Sep 15 2017 |
24166 |
517.36 |
| Sep 08 2017 |
17846 |
517.36 |
| Sep 08 2017 |
24286 |
517.36 |
| Sep 01 2017 |
17896 |
517.36 |
| Sep 01 2017 |
24408 |
517.36 |
| Aug 25 2017 |
18242 |
517.36 |
| Aug 25 2017 |
24782 |
517.36 |
| Aug 18 2017 |
18314 |
517.36 |
| Aug 18 2017 |
24875 |
517.36 |
| Aug 11 2017 |
18403 |
517.36 |
| Aug 11 2017 |
24941 |
517.36 |
| Aug 04 2017 |
18506 |
517.36 |
| Aug 04 2017 |
25211 |
517.36 |
| Jul 28 2017 |
18642 |
517.36 |
| Jul 28 2017 |
25361 |
517.36 |
| Jul 21 2017 |
18656 |
517.36 |
| Jul 21 2017 |
25484 |
517.36 |
| Jul 14 2017 |
18731 |
517.36 |
| Jul 14 2017 |
25598 |
517.36 |
| Jul 07 2017 |
18819 |
517.36 |
| Jul 07 2017 |
25678 |
517.36 |
| Jun 30 2017 |
18855 |
517.36 |
| Jun 30 2017 |
25767 |
517.36 |
| Jun 23 2017 |
19075 |
517.36 |
| Jun 23 2017 |
25950 |
517.36 |
| Jun 16 2017 |
19107 |
517.36 |
| Jun 16 2017 |
25927 |
517.36 |
| Jun 09 2017 |
19019 |
517.36 |
| Jun 09 2017 |
25846 |
517.36 |
| Jun 02 2017 |
19397 |
517.36 |
| Jun 02 2017 |
26178 |
517.36 |
| May 26 2017 |
19466 |
517.36 |
| May 26 2017 |
26314 |
517.36 |
| May 19 2017 |
19945 |
517.36 |
| May 19 2017 |
26658 |
517.36 |
| May 12 2017 |
20046 |
517.36 |
| May 12 2017 |
26790 |
517.36 |
| May 05 2017 |
20021 |
517.36 |
| May 05 2017 |
26755 |
517.36 |
| Apr 28 2017 |
19792 |
517.36 |
| Apr 28 2017 |
26407 |
517.36 |
| Apr 21 2017 |
20100 |
517.36 |
| Apr 21 2017 |
26681 |
517.36 |
| Apr 14 2017 |
20322 |
517.36 |
| Apr 14 2017 |
26673 |
517.36 |
| Jun 01 2016 |
22883 |
534.24 |
| Jun 01 2016 |
32660 |
534.24 |
| May 25 2016 |
22756 |
534.24 |
| May 25 2016 |
32447 |
534.24 |
| May 18 2016 |
22948 |
534.24 |
| May 18 2016 |
32721 |
534.24 |
| May 11 2016 |
22847 |
534.24 |
| May 11 2016 |
32733 |
534.24 |
| May 04 2016 |
22704 |
534.24 |
| May 04 2016 |
32608 |
534.24 |
| Apr 27 2016 |
23145 |
534.24 |
| Apr 27 2016 |
33076 |
534.24 |
| Apr 20 2016 |
23150 |
534.24 |
| Apr 20 2016 |
32991 |
534.24 |
| Apr 13 2016 |
22963 |
534.24 |
| Apr 13 2016 |
17587 |
479.77 |
| Apr 13 2016 |
29669 |
507 |
| Apr 06 2016 |
18023 |
479.77 |
| Apr 06 2016 |
23119 |
534.24 |
| Apr 06 2016 |
30004 |
507 |
| Mar 30 2016 |
17842 |
479.77 |
| Mar 30 2016 |
23009 |
534.24 |
| Mar 30 2016 |
29810 |
507 |
| Mar 23 2016 |
22942 |
534.24 |
| Mar 23 2016 |
18119 |
479.77 |
| Mar 23 2016 |
29907 |
507 |
| Mar 16 2016 |
22926 |
534.24 |
| Mar 16 2016 |
18295 |
479.77 |
| Mar 16 2016 |
29942 |
507 |
| Mar 09 2016 |
22797 |
534.24 |
| Mar 09 2016 |
18406 |
479.77 |
| Mar 09 2016 |
30011 |
507 |
| Mar 02 2016 |
18117 |
479.77 |
| Mar 02 2016 |
22736 |
534.24 |
| Mar 02 2016 |
29710 |
507 |
| Feb 24 2016 |
22641 |
534.24 |
| Feb 24 2016 |
19309 |
492.2 |
| Feb 24 2016 |
29467 |
506.21 |
| Feb 17 2016 |
22757 |
534.24 |
| Feb 17 2016 |
19552 |
492.2 |
| Feb 17 2016 |
29765 |
506.21 |
| Feb 10 2016 |
19434 |
492.2 |
| Feb 10 2016 |
22671 |
534.24 |
| Feb 10 2016 |
29659 |
506.21 |
| Feb 03 2016 |
22658 |
534.24 |
| Feb 03 2016 |
19419 |
492.2 |
| Feb 03 2016 |
29631 |
506.21 |
| Jan 27 2016 |
22556 |
534.24 |
| Jan 27 2016 |
19480 |
492.2 |
| Jan 27 2016 |
29583 |
506.21 |
| Jan 20 2016 |
22612 |
534.24 |
| Jan 20 2016 |
19477 |
492.2 |
| Jan 20 2016 |
29577 |
506.21 |
| Jan 13 2016 |
19499 |
492.2 |
| Jan 13 2016 |
22668 |
534.24 |
| Jan 13 2016 |
29617 |
506.21 |
| Jan 06 2016 |
22686 |
534.24 |
| Jan 06 2016 |
19499 |
492.2 |
| Jan 06 2016 |
29632 |
506.21 |
| Dec 30 2015 |
22670 |
534.24 |
| Dec 30 2015 |
19499 |
492.2 |
| Dec 30 2015 |
29620 |
506.21 |
| Dec 23 2015 |
22669 |
534.24 |
| Dec 23 2015 |
19497 |
492.2 |
| Dec 23 2015 |
29619 |
506.21 |
| Dec 16 2015 |
22669 |
534.24 |
| Dec 16 2015 |
19498 |
492.2 |
| Dec 16 2015 |
29619 |
506.21 |
| Dec 09 2015 |
22680 |
534.24 |
| Dec 09 2015 |
19499 |
492.2 |
| Dec 09 2015 |
29624 |
506.21 |
| Dec 02 2015 |
22682 |
534.24 |
| Dec 02 2015 |
19500 |
492.2 |
| Dec 02 2015 |
29626 |
506.21 |
| Nov 25 2015 |
19500 |
492.2 |
| Nov 25 2015 |
22683 |
534.24 |
| Nov 25 2015 |
29627 |
506.21 |
| Nov 18 2015 |
22683 |
534.24 |
| Nov 18 2015 |
19499 |
492.2 |
| Nov 18 2015 |
29626 |
506.21 |
| Nov 11 2015 |
22683 |
534.24 |
| Nov 11 2015 |
19470 |
492.2 |
| Nov 11 2015 |
29606 |
506.21 |
| Nov 04 2015 |
19470 |
492.2 |
| Nov 04 2015 |
22683 |
534.24 |
| Nov 04 2015 |
29606 |
506.21 |
| Oct 28 2015 |
22645 |
534.24 |
| Oct 28 2015 |
19472 |
492.2 |
| Oct 28 2015 |
29558 |
506.21 |
| Oct 21 2015 |
19400 |
492.2 |
| Oct 21 2015 |
22672 |
534.24 |
| Oct 21 2015 |
29526 |
506.21 |
| Oct 14 2015 |
19390 |
492.2 |
| Oct 14 2015 |
22626 |
534.24 |
| Oct 14 2015 |
29492 |
506.21 |
| Oct 07 2015 |
22548 |
534.24 |
| Oct 07 2015 |
19429 |
492.2 |
| Oct 07 2015 |
29498 |
506.21 |
| Sep 30 2015 |
22545 |
534.24 |
| Sep 30 2015 |
19443 |
492.2 |
| Sep 30 2015 |
29522 |
506.21 |
| Sep 23 2015 |
22516 |
534.24 |
| Sep 23 2015 |
19549 |
492.2 |
| Sep 23 2015 |
29554 |
506.21 |
| Sep 16 2015 |
19350 |
492.2 |
| Sep 16 2015 |
22478 |
534.24 |
| Sep 16 2015 |
29412 |
506.21 |
| Sep 09 2015 |
22435 |
534.24 |
| Sep 09 2015 |
19302 |
492.2 |
| Sep 09 2015 |
29348 |
506.21 |
| Sep 02 2015 |
22205 |
534.24 |
| Sep 02 2015 |
19397 |
492.2 |
| Sep 02 2015 |
29285 |
506.21 |
| Aug 26 2015 |
19572 |
492.2 |
| Aug 26 2015 |
22437 |
534.24 |
| Aug 26 2015 |
29479 |
506.21 |
| Aug 19 2015 |
22520 |
534.24 |
| Aug 19 2015 |
19815 |
492.2 |
| Aug 19 2015 |
29759 |
506.21 |
| Aug 12 2015 |
22677 |
534.24 |
| Aug 12 2015 |
19812 |
492.2 |
| Aug 12 2015 |
29891 |
506.21 |
| Aug 05 2015 |
22589 |
534.24 |
| Aug 05 2015 |
19913 |
492.2 |
| Aug 05 2015 |
29854 |
506.21 |
| Jul 29 2015 |
19880 |
492.2 |
| Jul 29 2015 |
22798 |
534.24 |
| Jul 29 2015 |
30095 |
506.21 |
| Jul 22 2015 |
22346 |
529.34 |
| Jul 22 2015 |
19879 |
492.2 |
| Jul 22 2015 |
30679 |
510.77 |
| Jul 15 2015 |
22424 |
529.34 |
| Jul 15 2015 |
20186 |
492.2 |
| Jul 15 2015 |
30900 |
510.77 |
| Jul 08 2015 |
22486 |
529.34 |
| Jul 08 2015 |
20285 |
492.2 |
| Jul 08 2015 |
31049 |
510.77 |
| Jul 01 2015 |
22640 |
529.34 |
| Jul 01 2015 |
20418 |
492.2 |
| Jul 01 2015 |
31198 |
510.77 |
| Jun 24 2015 |
22700 |
529.34 |
| Jun 24 2015 |
20453 |
492.2 |
| Jun 24 2015 |
31304 |
510.77 |
| Jun 17 2015 |
22791 |
529.34 |
| Jun 17 2015 |
20312 |
492.2 |
| Jun 17 2015 |
31316 |
510.77 |
| Jun 10 2015 |
20507 |
492.2 |
| Jun 10 2015 |
22435 |
524.44 |
| Jun 10 2015 |
30472 |
502.95 |
| Jun 03 2015 |
22419 |
524.44 |
| Jun 03 2015 |
20686 |
492.2 |
| Jun 03 2015 |
30689 |
502.95 |
| May 27 2015 |
22364 |
524.44 |
| May 27 2015 |
20512 |
492.2 |
| May 27 2015 |
30405 |
502.95 |
| May 20 2015 |
20578 |
492.2 |
| May 20 2015 |
22434 |
524.44 |
| May 20 2015 |
30436 |
502.95 |
| May 13 2015 |
22316 |
524.44 |
| May 13 2015 |
20823 |
492.2 |
| May 13 2015 |
30517 |
502.95 |
| May 06 2015 |
20633 |
492.2 |
| May 06 2015 |
21870 |
524.44 |
| May 06 2015 |
30109 |
502.95 |
| Apr 29 2015 |
22055 |
524.44 |
| Apr 29 2015 |
20920 |
492.2 |
| Apr 29 2015 |
30351 |
502.95 |
| Apr 22 2015 |
22136 |
504.63 |
| Apr 22 2015 |
22177 |
524.44 |
| Apr 22 2015 |
31898 |
514.53 |
| Apr 15 2015 |
21988 |
524.44 |
| Apr 15 2015 |
21720 |
504.63 |
| Apr 15 2015 |
31486 |
514.53 |
| Apr 08 2015 |
25628 |
552.31 |
| Apr 08 2015 |
22284 |
524.44 |
| Apr 08 2015 |
34856 |
543.02 |
| Apr 01 2015 |
22529 |
524.44 |
| Apr 01 2015 |
25792 |
552.31 |
| Apr 01 2015 |
35531 |
543.02 |
| Mar 25 2015 |
22281 |
524.44 |
| Mar 25 2015 |
32532 |
524.44 |
| Mar 18 2015 |
21655 |
524.44 |
| Mar 18 2015 |
31343 |
524.44 |
| Mar 11 2015 |
21881 |
524.44 |
| Mar 11 2015 |
32164 |
524.44 |
| Mar 04 2015 |
22199 |
524.44 |
| Mar 04 2015 |
32548 |
524.44 |
| Feb 25 2015 |
22038 |
524.44 |
| Feb 25 2015 |
32555 |
524.44 |
| Feb 18 2015 |
22151 |
524.44 |
| Feb 18 2015 |
32685 |
524.44 |
| Feb 11 2015 |
22275 |
524.44 |
| Feb 11 2015 |
32707 |
524.44 |
| Feb 04 2015 |
22257 |
524.44 |
| Feb 04 2015 |
32736 |
524.44 |
| Jan 28 2015 |
22283 |
524.44 |
| Jan 28 2015 |
32710 |
524.44 |
| Jan 21 2015 |
22260 |
524.44 |
| Jan 21 2015 |
32743 |
524.44 |
| Jan 14 2015 |
22244 |
524.44 |
| Jan 14 2015 |
32741 |
524.44 |
| Apr 10 2013 |
27003 |
600 |
| Apr 10 2013 |
40758 |
600 |
| Apr 03 2013 |
26940 |
600 |
| Apr 03 2013 |
40488 |
600 |
| Mar 27 2013 |
27457 |
600 |
| Mar 27 2013 |
40736 |
600 |
| Mar 20 2013 |
27229 |
600 |
| Mar 20 2013 |
40599 |
600 |
| Mar 13 2013 |
40456 |
600 |
| Oct 19 2012 |
25134 |
614.6 |
| Oct 19 2012 |
40066 |
614.6 |
| Sep 23 2012 |
24626 |
614.6 |
| Sep 23 2012 |
39438 |
614.6 |
| Aug 31 2012 |
23532 |
614.6 |
| Aug 31 2012 |
38432 |
614.6 |
| Aug 24 2012 |
23198 |
614.6 |
| Aug 24 2012 |
37914 |
614.6 |
| Aug 10 2012 |
22300 |
614.6 |
| Aug 10 2012 |
36601 |
614.6 |
| Aug 03 2012 |
21780 |
614.6 |
| Aug 03 2012 |
35976 |
614.6 |
| Jul 27 2012 |
21449 |
614.6 |
| Jul 27 2012 |
35133 |
614.6 |
| Jul 06 2012 |
20393 |
614.6 |
| Jul 06 2012 |
33854 |
614.6 |
| Jun 22 2012 |
19963 |
614.6 |
| Jun 22 2012 |
32584 |
614.6 |
| Jun 15 2012 |
19693 |
614.6 |
| Jun 15 2012 |
32833 |
614.6 |
| Jun 08 2012 |
19381 |
614.6 |
| Jun 08 2012 |
32556 |
614.6 |
| Jun 01 2012 |
19346 |
614.6 |
| Jun 01 2012 |
32140 |
614.6 |
| May 25 2012 |
14164 |
604.77 |
| May 25 2012 |
18012 |
614.6 |
| May 25 2012 |
29872 |
610.67 |
| May 18 2012 |
14227 |
604.77 |
| May 18 2012 |
18005 |
614.6 |
| May 18 2012 |
30101 |
610.67 |
| May 11 2012 |
14110 |
604.77 |
| May 11 2012 |
17382 |
614.6 |
| May 11 2012 |
29869 |
610.67 |
| May 04 2012 |
16097 |
614.6 |
| May 04 2012 |
13541 |
604.77 |
| May 04 2012 |
29093 |
610.67 |
| Apr 27 2012 |
13016 |
604.77 |
| Apr 27 2012 |
27878 |
604.77 |
| Apr 13 2012 |
11296 |
603.18 |
| Apr 13 2012 |
25327 |
603.18 |
| Apr 06 2012 |
10486 |
603.18 |
| Apr 06 2012 |
24641 |
603.18 |
| Mar 27 2012 |
10050 |
603.18 |
| Mar 27 2012 |
24180 |
603.18 |
| Sep 23 2011 |
13698 |
603.18 |
| Sep 23 2011 |
14379 |
633.17 |
| Sep 23 2011 |
21210 |
615.17 |
| Sep 16 2011 |
13600 |
603.18 |
| Sep 16 2011 |
14323 |
633.17 |
| Sep 16 2011 |
21144 |
615.17 |
| Sep 10 2011 |
13331 |
603.18 |
| Sep 10 2011 |
14042 |
633.17 |
| Sep 10 2011 |
20696 |
615.17 |
| Sep 02 2011 |
13865 |
633.17 |
| Sep 02 2011 |
13256 |
603.18 |
| Sep 02 2011 |
20549 |
615.17 |
| Aug 26 2011 |
13236 |
603.18 |
| Aug 26 2011 |
13817 |
633.17 |
| Aug 26 2011 |
20501 |
615.17 |
| Aug 19 2011 |
13528 |
633.17 |
| Aug 19 2011 |
12736 |
603.18 |
| Aug 19 2011 |
19385 |
615.17 |
| Aug 12 2011 |
12427 |
603.18 |
| Aug 12 2011 |
13462 |
633.17 |
| Aug 12 2011 |
19156 |
615.17 |
| Aug 05 2011 |
13420 |
633.17 |
| Aug 05 2011 |
12213 |
603.18 |
| Aug 05 2011 |
18982 |
615.17 |
| Jul 29 2011 |
12058 |
600 |
| Jul 29 2011 |
13298 |
633.17 |
| Jul 29 2011 |
18869 |
622.11 |
| Jul 22 2011 |
12731 |
633.17 |
| Jul 22 2011 |
11234 |
600 |
| Jul 22 2011 |
18039 |
622.11 |
| Jul 15 2011 |
10611 |
600 |
| Jul 15 2011 |
12128 |
633.17 |
| Jul 15 2011 |
17211 |
622.11 |
| Jul 08 2011 |
11595 |
633.17 |
| Jul 08 2011 |
9444 |
600 |
| Jul 08 2011 |
16210 |
622.11 |
