| Mar 09 2018 |
790 |
294.08 |
| Mar 09 2018 |
10024 |
439.16 |
| Mar 09 2018 |
13226 |
433.33 |
| Mar 02 2018 |
800 |
294.08 |
| Mar 02 2018 |
10107 |
439.16 |
| Mar 02 2018 |
13413 |
433.33 |
| Feb 23 2018 |
814 |
294.08 |
| Feb 23 2018 |
10202 |
439.16 |
| Feb 23 2018 |
13514 |
433.33 |
| Feb 16 2018 |
782 |
294.08 |
| Feb 16 2018 |
10187 |
439.16 |
| Feb 16 2018 |
13521 |
433.33 |
| Feb 09 2018 |
10228 |
439.16 |
| Feb 09 2018 |
793 |
294.08 |
| Feb 09 2018 |
13443 |
433.33 |
| Feb 02 2018 |
791 |
294.08 |
| Feb 02 2018 |
10188 |
439.16 |
| Feb 02 2018 |
13389 |
433.33 |
| Jan 26 2018 |
791 |
294.08 |
| Jan 26 2018 |
10211 |
439.16 |
| Jan 26 2018 |
13415 |
433.33 |
| Jan 19 2018 |
10210 |
439.16 |
| Jan 19 2018 |
791 |
294.08 |
| Jan 19 2018 |
13431 |
433.33 |
| Jan 12 2018 |
789 |
294.08 |
| Jan 12 2018 |
10206 |
439.16 |
| Jan 12 2018 |
13433 |
433.33 |
| Jan 05 2018 |
10236 |
439.16 |
| Jan 05 2018 |
789 |
294.08 |
| Jan 05 2018 |
13453 |
433.33 |
| Dec 29 2017 |
10236 |
439.16 |
| Dec 29 2017 |
788 |
294.08 |
| Dec 29 2017 |
13453 |
433.33 |
| Dec 22 2017 |
10237 |
439.16 |
| Dec 22 2017 |
788 |
294.08 |
| Dec 22 2017 |
13453 |
433.33 |
| Dec 15 2017 |
10226 |
439.16 |
| Dec 15 2017 |
788 |
294.08 |
| Dec 15 2017 |
13448 |
433.33 |
| Dec 08 2017 |
10226 |
439.16 |
| Dec 08 2017 |
788 |
294.08 |
| Dec 08 2017 |
13448 |
433.33 |
| Dec 01 2017 |
10226 |
439.16 |
| Dec 01 2017 |
788 |
294.08 |
| Dec 01 2017 |
13448 |
433.33 |
| Nov 24 2017 |
788 |
294.08 |
| Nov 24 2017 |
10226 |
439.16 |
| Nov 24 2017 |
13448 |
433.33 |
| Nov 17 2017 |
788 |
294.08 |
| Nov 17 2017 |
10226 |
439.16 |
| Nov 17 2017 |
13448 |
433.33 |
| Nov 10 2017 |
788 |
294.08 |
| Nov 10 2017 |
10226 |
439.16 |
| Nov 10 2017 |
13454 |
433.33 |
| Nov 03 2017 |
10227 |
439.16 |
| Nov 03 2017 |
788 |
294.08 |
| Nov 03 2017 |
13455 |
433.33 |
| Oct 27 2017 |
10227 |
439.16 |
| Oct 27 2017 |
788 |
294.08 |
| Oct 27 2017 |
13495 |
433.33 |
| Oct 20 2017 |
787 |
294.08 |
| Oct 20 2017 |
10242 |
439.16 |
| Oct 20 2017 |
13453 |
433.33 |
| Oct 13 2017 |
10242 |
439.16 |
| Oct 13 2017 |
787 |
294.08 |
| Oct 13 2017 |
13474 |
433.33 |
| Oct 06 2017 |
787 |
294.08 |
| Oct 06 2017 |
10236 |
439.16 |
| Oct 06 2017 |
13474 |
433.33 |
| Sep 29 2017 |
10247 |
439.16 |
| Sep 29 2017 |
789 |
294.08 |
| Sep 29 2017 |
13399 |
433.33 |
| Sep 22 2017 |
10243 |
439.16 |
| Sep 22 2017 |
789 |
294.08 |
| Sep 22 2017 |
129 |
229.99 |
| Sep 22 2017 |
5329 |
365.55 |
| Sep 15 2017 |
1856 |
331.34 |
| Sep 15 2017 |
792 |
294.08 |
| Sep 15 2017 |
129 |
229.99 |
| Sep 15 2017 |
2813 |
330.04 |
| Sep 08 2017 |
129 |
229.99 |
| Sep 08 2017 |
1883 |
331.34 |
| Sep 08 2017 |
788 |
294.08 |
| Sep 08 2017 |
2848 |
330.04 |
| Sep 01 2017 |
23 |
220.97 |
| Sep 01 2017 |
819 |
294.08 |
| Sep 01 2017 |
57 |
229.99 |
| Sep 01 2017 |
76 |
217.4 |
| Aug 25 2017 |
816 |
294.08 |
| Aug 25 2017 |
22 |
220.97 |
| Aug 25 2017 |
58 |
229.99 |
| Aug 25 2017 |
75 |
217.4 |
| Aug 18 2017 |
866 |
294.08 |
| Aug 18 2017 |
21 |
220.97 |
| Aug 18 2017 |
57 |
229.99 |
| Aug 18 2017 |
74 |
217.4 |
| Aug 11 2017 |
20 |
220.97 |
| Aug 11 2017 |
860 |
294.08 |
| Aug 11 2017 |
61 |
229.99 |
| Aug 11 2017 |
74 |
217.4 |
| Aug 04 2017 |
21 |
220.97 |
| Aug 04 2017 |
882 |
294.08 |
| Aug 04 2017 |
61 |
229.99 |
| Aug 04 2017 |
74 |
217.4 |
| Jul 28 2017 |
886 |
294.08 |
| Jul 28 2017 |
21 |
220.97 |
| Jul 28 2017 |
62 |
229.99 |
| Jul 28 2017 |
75 |
217.4 |
| Jul 21 2017 |
69 |
229.99 |
| Jul 21 2017 |
902 |
294.08 |
| Jul 21 2017 |
30 |
220.97 |
| Jul 21 2017 |
84 |
217.4 |
| Jul 14 2017 |
970 |
294.08 |
| Jul 14 2017 |
26 |
220.97 |
| Jul 14 2017 |
75 |
229.99 |
| Jul 14 2017 |
82 |
217.4 |
| Jul 07 2017 |
26 |
220.97 |
| Jul 07 2017 |
981 |
294.08 |
| Jul 07 2017 |
70 |
229.99 |
| Jul 07 2017 |
82 |
217.4 |
| Jun 30 2017 |
71 |
229.99 |
| Jun 30 2017 |
24 |
220.97 |
| Jun 30 2017 |
976 |
294.08 |
| Jun 30 2017 |
83 |
217.4 |
| Jun 23 2017 |
85 |
229.99 |
| Jun 23 2017 |
122 |
220.97 |
| Jun 23 2017 |
998 |
294.08 |
| Jun 23 2017 |
71 |
217.4 |
| Jun 16 2017 |
126 |
220.97 |
| Jun 16 2017 |
990 |
294.08 |
| Jun 16 2017 |
81 |
229.99 |
| Jun 16 2017 |
74 |
217.4 |
| Jun 09 2017 |
83 |
229.99 |
| Jun 09 2017 |
999 |
294.08 |
| Jun 09 2017 |
132 |
218.64 |
| Jun 09 2017 |
78 |
217.4 |
| Jun 02 2017 |
108 |
229.99 |
| Jun 02 2017 |
998 |
294.08 |
| Jun 02 2017 |
134 |
218.64 |
| Jun 02 2017 |
93 |
217.4 |
| May 26 2017 |
1011 |
294.08 |
| May 26 2017 |
134 |
218.64 |
| May 26 2017 |
100 |
229.99 |
| May 26 2017 |
88 |
217.4 |
| May 19 2017 |
1039 |
294.08 |
| May 19 2017 |
128 |
218.64 |
| May 19 2017 |
100 |
229.99 |
| May 19 2017 |
87 |
217.4 |
| May 12 2017 |
100 |
229.99 |
| May 12 2017 |
136 |
218.64 |
| May 12 2017 |
1054 |
294.08 |
| May 12 2017 |
88 |
217.4 |
| May 05 2017 |
1120 |
294.08 |
| May 05 2017 |
145 |
218.64 |
| May 05 2017 |
115 |
229.99 |
| May 05 2017 |
99 |
217.4 |
| Apr 28 2017 |
127 |
218.64 |
| Apr 28 2017 |
1119 |
294.08 |
| Apr 28 2017 |
123 |
229.99 |
| Apr 28 2017 |
110 |
217.4 |
| Apr 21 2017 |
123 |
218.64 |
| Apr 21 2017 |
1130 |
294.08 |
| Apr 21 2017 |
122 |
229.99 |
| Apr 21 2017 |
117 |
217.4 |
| Apr 14 2017 |
127 |
229.99 |
| Apr 14 2017 |
1183 |
294.08 |
| Apr 14 2017 |
126 |
218.64 |
| Apr 14 2017 |
116 |
217.4 |
| Apr 07 2017 |
127 |
218.64 |
| Apr 07 2017 |
1172 |
294.08 |
| Apr 07 2017 |
131 |
229.99 |
| Apr 07 2017 |
106 |
217.4 |
| Mar 31 2017 |
1202 |
294.08 |
| Mar 31 2017 |
128 |
218.64 |
| Mar 31 2017 |
147 |
229.99 |
| Mar 31 2017 |
109 |
217.4 |
| Mar 24 2017 |
141 |
229.99 |
| Mar 24 2017 |
1174 |
294.08 |
| Mar 24 2017 |
128 |
218.64 |
| Mar 24 2017 |
107 |
217.4 |
| Mar 17 2017 |
1178 |
294.08 |
| Mar 17 2017 |
129 |
218.64 |
| Mar 17 2017 |
141 |
229.99 |
| Mar 17 2017 |
108 |
217.4 |
| Mar 10 2017 |
130 |
218.64 |
| Mar 10 2017 |
142 |
229.99 |
| Mar 10 2017 |
109 |
217.4 |
| Mar 03 2017 |
132 |
218.64 |
| Mar 03 2017 |
144 |
229.99 |
| Mar 03 2017 |
111 |
217.4 |
| Feb 24 2017 |
140 |
218.64 |
| Feb 24 2017 |
133 |
218.64 |
| Feb 17 2017 |
121 |
218.64 |
| Feb 17 2017 |
134 |
218.64 |
| Feb 10 2017 |
123 |
218.64 |
| Feb 10 2017 |
134 |
218.64 |
| Feb 03 2017 |
123 |
218.64 |
| Feb 03 2017 |
135 |
218.64 |
| Jan 27 2017 |
123 |
218.64 |
| Jan 27 2017 |
135 |
218.64 |
| Jan 20 2017 |
123 |
218.64 |
| Jan 20 2017 |
135 |
218.64 |
| Jan 13 2017 |
123 |
218.64 |
| Jan 13 2017 |
135 |
218.64 |
| Jan 06 2017 |
109 |
216.11 |
| Jan 06 2017 |
116 |
216.11 |
| Dec 30 2016 |
109 |
216.11 |
| Dec 30 2016 |
116 |
216.11 |
| Dec 23 2016 |
109 |
216.11 |
| Dec 23 2016 |
116 |
216.11 |
| Dec 16 2016 |
109 |
216.11 |
| Dec 16 2016 |
116 |
216.11 |
| Dec 09 2016 |
109 |
216.11 |
| Dec 09 2016 |
116 |
216.11 |
| Dec 02 2016 |
109 |
216.11 |
| Dec 02 2016 |
116 |
216.11 |
| Nov 25 2016 |
109 |
216.11 |
| Nov 25 2016 |
116 |
216.11 |
| Nov 18 2016 |
109 |
216.11 |
| Nov 18 2016 |
116 |
216.11 |
| Nov 11 2016 |
109 |
216.11 |
| Nov 11 2016 |
116 |
216.11 |
| Nov 04 2016 |
109 |
216.11 |
| Nov 04 2016 |
116 |
216.11 |
| Oct 28 2016 |
109 |
216.11 |
| Oct 28 2016 |
116 |
216.11 |
| Oct 21 2016 |
109 |
216.11 |
| Oct 21 2016 |
116 |
216.11 |
| Oct 14 2016 |
152 |
223.51 |
| Oct 14 2016 |
167 |
223.51 |
| Oct 07 2016 |
152 |
223.51 |
| Oct 07 2016 |
167 |
223.51 |
| Sep 30 2016 |
153 |
223.51 |
| Sep 30 2016 |
167 |
223.51 |
| Sep 23 2016 |
152 |
223.51 |
| Sep 23 2016 |
167 |
223.51 |
| Sep 16 2016 |
156 |
223.51 |
| Sep 16 2016 |
169 |
223.51 |
| Sep 09 2016 |
159 |
223.51 |
| Sep 09 2016 |
174 |
223.51 |
| Sep 02 2016 |
224 |
230.85 |
| Sep 02 2016 |
231 |
230.85 |
| Aug 26 2016 |
225 |
230.85 |
| Aug 26 2016 |
240 |
230.85 |
| Aug 19 2016 |
229 |
230.85 |
| Aug 19 2016 |
241 |
230.85 |
| Aug 12 2016 |
230 |
230.85 |
| Aug 12 2016 |
381 |
230.85 |
| Aug 05 2016 |
239 |
230.85 |
| Aug 05 2016 |
454 |
230.85 |
| Jul 29 2016 |
241 |
230.85 |
| Jul 29 2016 |
444 |
230.85 |
| Jul 22 2016 |
255 |
230.85 |
| Jul 22 2016 |
454 |
230.85 |
| Jun 22 2016 |
284 |
230.85 |
| Jun 22 2016 |
580 |
230.85 |
| Jun 15 2016 |
275 |
229.52 |
| Jun 15 2016 |
571 |
229.52 |
| Jun 08 2016 |
270 |
229.52 |
| Jun 08 2016 |
559 |
229.52 |
| Jun 01 2016 |
275 |
229.52 |
| Jun 01 2016 |
615 |
229.52 |
| May 25 2016 |
294 |
229.52 |
| May 25 2016 |
623 |
229.52 |
| May 18 2016 |
287 |
229.52 |
| May 18 2016 |
618 |
229.52 |
| May 11 2016 |
281 |
229.52 |
| May 11 2016 |
596 |
229.52 |
| May 04 2016 |
275 |
229.52 |
| May 04 2016 |
598 |
229.52 |
| Apr 27 2016 |
305 |
229.52 |
| Apr 27 2016 |
616 |
229.52 |
| Apr 20 2016 |
375 |
229.52 |
| Apr 20 2016 |
687 |
229.52 |
| Apr 13 2016 |
363 |
229.52 |
| Apr 13 2016 |
693 |
229.52 |
| Apr 06 2016 |
368 |
229.52 |
| Apr 06 2016 |
684 |
229.52 |
| Mar 30 2016 |
361 |
229.52 |
| Mar 30 2016 |
690 |
229.52 |
| Mar 23 2016 |
358 |
229.52 |
| Mar 23 2016 |
697 |
229.52 |
| Mar 16 2016 |
342 |
229.52 |
| Mar 16 2016 |
680 |
229.52 |
| Mar 09 2016 |
345 |
229.52 |
| Mar 09 2016 |
689 |
229.52 |
| Mar 02 2016 |
341 |
229.52 |
| Mar 02 2016 |
678 |
229.52 |
| Feb 24 2016 |
344 |
229.52 |
| Feb 24 2016 |
689 |
229.52 |
| Feb 17 2016 |
343 |
229.52 |
| Feb 17 2016 |
688 |
229.52 |
| Feb 10 2016 |
345 |
229.52 |
| Feb 10 2016 |
692 |
229.52 |
| Feb 03 2016 |
350 |
229.52 |
| Feb 03 2016 |
692 |
229.52 |
| Jan 27 2016 |
350 |
229.52 |
| Jan 27 2016 |
693 |
229.52 |
| Jan 20 2016 |
350 |
229.52 |
| Jan 20 2016 |
694 |
229.52 |
| Jan 13 2016 |
350 |
229.52 |
| Jan 13 2016 |
695 |
229.52 |
| Jan 06 2016 |
350 |
229.52 |
| Jan 06 2016 |
695 |
229.52 |
| Dec 30 2015 |
348 |
229.52 |
| Dec 30 2015 |
694 |
229.52 |
| Dec 23 2015 |
348 |
229.52 |
| Dec 23 2015 |
694 |
229.52 |
| Dec 16 2015 |
348 |
229.52 |
| Dec 16 2015 |
694 |
229.52 |
| Dec 09 2015 |
349 |
229.52 |
| Dec 09 2015 |
695 |
229.52 |
| Dec 02 2015 |
349 |
229.52 |
| Dec 02 2015 |
695 |
229.52 |
| Nov 25 2015 |
349 |
229.52 |
| Nov 25 2015 |
695 |
229.52 |
| Nov 18 2015 |
349 |
229.52 |
| Nov 18 2015 |
695 |
229.52 |
| Nov 11 2015 |
349 |
229.52 |
| Nov 11 2015 |
695 |
229.52 |
| Nov 04 2015 |
349 |
229.52 |
| Nov 04 2015 |
695 |
229.52 |
| Oct 28 2015 |
349 |
229.52 |
| Oct 28 2015 |
695 |
229.52 |
| Oct 21 2015 |
349 |
229.52 |
| Oct 21 2015 |
695 |
229.52 |
| Oct 14 2015 |
349 |
229.52 |
| Oct 14 2015 |
695 |
229.52 |
| Oct 07 2015 |
349 |
229.52 |
| Oct 07 2015 |
694 |
229.52 |
| Sep 30 2015 |
350 |
229.52 |
| Sep 30 2015 |
696 |
229.52 |
| Sep 23 2015 |
351 |
229.52 |
| Sep 23 2015 |
697 |
229.52 |
| Sep 16 2015 |
352 |
229.52 |
| Sep 16 2015 |
700 |
229.52 |
| Sep 09 2015 |
351 |
229.52 |
| Sep 09 2015 |
711 |
229.52 |
