| Apr 28 2017 |
618 |
268.35 |
| Apr 28 2017 |
660 |
268.35 |
| Apr 21 2017 |
649 |
268.35 |
| Apr 21 2017 |
677 |
268.35 |
| Apr 14 2017 |
651 |
268.35 |
| Apr 14 2017 |
683 |
268.35 |
| Apr 07 2017 |
677 |
268.35 |
| Apr 07 2017 |
603 |
268.35 |
| Mar 31 2017 |
694 |
268.35 |
| Mar 31 2017 |
616 |
268.35 |
| Mar 24 2017 |
687 |
268.35 |
| Mar 24 2017 |
612 |
268.35 |
| Mar 17 2017 |
699 |
268.35 |
| Mar 17 2017 |
608 |
268.35 |
| Mar 10 2017 |
709 |
268.35 |
| Mar 10 2017 |
619 |
268.35 |
| Mar 03 2017 |
697 |
268.35 |
| Mar 03 2017 |
623 |
268.35 |
| Feb 24 2017 |
719 |
268.35 |
| Feb 24 2017 |
642 |
268.35 |
| Feb 17 2017 |
674 |
268.35 |
| Feb 17 2017 |
647 |
268.35 |
| Feb 10 2017 |
675 |
268.35 |
| Feb 10 2017 |
651 |
268.35 |
| Feb 03 2017 |
677 |
268.35 |
| Feb 03 2017 |
653 |
268.35 |
| Jan 27 2017 |
678 |
268.35 |
| Jan 27 2017 |
655 |
268.35 |
| Jan 20 2017 |
676 |
268.35 |
| Jan 20 2017 |
654 |
268.35 |
| Jan 13 2017 |
676 |
268.35 |
| Jan 13 2017 |
654 |
268.35 |
| Jan 06 2017 |
678 |
268.35 |
| Jan 06 2017 |
655 |
268.35 |
| Dec 30 2016 |
679 |
268.35 |
| Dec 30 2016 |
656 |
268.35 |
| Dec 23 2016 |
679 |
268.35 |
| Dec 23 2016 |
656 |
268.35 |
| Dec 16 2016 |
679 |
268.35 |
| Dec 16 2016 |
656 |
268.35 |
| Dec 09 2016 |
679 |
268.35 |
| Dec 09 2016 |
656 |
268.35 |
| Dec 02 2016 |
679 |
268.35 |
| Dec 02 2016 |
656 |
268.35 |
| Nov 25 2016 |
679 |
268.35 |
| Nov 25 2016 |
656 |
268.35 |
| Nov 18 2016 |
679 |
268.35 |
| Nov 18 2016 |
656 |
268.35 |
| Nov 11 2016 |
679 |
268.35 |
| Nov 11 2016 |
656 |
268.35 |
| Nov 04 2016 |
679 |
268.35 |
| Nov 04 2016 |
656 |
268.35 |
| Oct 28 2016 |
679 |
268.35 |
| Oct 28 2016 |
654 |
268.35 |
| Oct 21 2016 |
683 |
268.35 |
| Oct 21 2016 |
656 |
268.35 |
| Oct 14 2016 |
686 |
268.35 |
| Oct 14 2016 |
659 |
268.35 |
| Oct 07 2016 |
686 |
268.35 |
| Oct 07 2016 |
660 |
268.35 |
| Sep 30 2016 |
687 |
268.35 |
| Sep 30 2016 |
659 |
268.35 |
| Sep 23 2016 |
687 |
268.35 |
| Sep 23 2016 |
659 |
268.35 |
| Sep 16 2016 |
694 |
268.35 |
| Sep 16 2016 |
675 |
268.35 |
| Sep 09 2016 |
703 |
268.35 |
| Sep 09 2016 |
706 |
268.35 |
| Sep 02 2016 |
795 |
271.36 |
| Sep 02 2016 |
794 |
271.36 |
| Aug 26 2016 |
799 |
271.36 |
| Aug 26 2016 |
807 |
271.36 |
| Aug 19 2016 |
806 |
271.36 |
| Aug 19 2016 |
815 |
271.36 |
| Aug 12 2016 |
818 |
271.36 |
| Aug 12 2016 |
1193 |
271.36 |
| Aug 05 2016 |
853 |
271.36 |
| Aug 05 2016 |
1275 |
271.36 |
| Jul 29 2016 |
852 |
271.36 |
| Jul 29 2016 |
1259 |
271.36 |
| Jul 22 2016 |
873 |
271.36 |
| Jul 22 2016 |
1294 |
271.36 |
| Jun 22 2016 |
956 |
271.36 |
| Jun 22 2016 |
1594 |
271.36 |
| Jun 15 2016 |
992 |
271.36 |
| Jun 15 2016 |
1616 |
271.36 |
| Jun 08 2016 |
999 |
271.36 |
| Jun 08 2016 |
1594 |
271.36 |
| Jun 01 2016 |
1023 |
271.36 |
| Jun 01 2016 |
1720 |
271.36 |
| May 25 2016 |
1064 |
271.36 |
| May 25 2016 |
1748 |
271.36 |
| May 18 2016 |
1098 |
272.36 |
| May 18 2016 |
1802 |
272.36 |
| May 11 2016 |
1098 |
272.36 |
| May 11 2016 |
1796 |
272.36 |
| May 04 2016 |
1063 |
272.36 |
| May 04 2016 |
1782 |
272.36 |
| Apr 27 2016 |
1112 |
272.36 |
| Apr 27 2016 |
1822 |
272.36 |
| Apr 20 2016 |
1195 |
272.36 |
| Apr 20 2016 |
1915 |
272.36 |
| Apr 13 2016 |
1174 |
272.36 |
| Apr 13 2016 |
1924 |
272.36 |
| Apr 06 2016 |
1203 |
272.36 |
| Apr 06 2016 |
1943 |
272.36 |
| Mar 30 2016 |
1185 |
272.36 |
| Mar 30 2016 |
1940 |
272.36 |
| Mar 23 2016 |
1201 |
272.36 |
| Mar 23 2016 |
1970 |
272.36 |
| Mar 16 2016 |
1166 |
272.36 |
| Mar 16 2016 |
1949 |
272.36 |
| Mar 09 2016 |
1170 |
272.36 |
| Mar 09 2016 |
1972 |
272.36 |
| Mar 02 2016 |
1153 |
272.36 |
| Mar 02 2016 |
1949 |
272.36 |
| Feb 24 2016 |
1169 |
272.36 |
| Feb 24 2016 |
1957 |
272.36 |
| Feb 17 2016 |
1180 |
272.36 |
| Feb 17 2016 |
1968 |
272.36 |
| Feb 10 2016 |
1197 |
272.36 |
| Feb 10 2016 |
1982 |
272.36 |
| Feb 03 2016 |
1198 |
272.36 |
| Feb 03 2016 |
1992 |
272.36 |
| Jan 27 2016 |
1207 |
272.36 |
| Jan 27 2016 |
2004 |
272.36 |
| Jan 20 2016 |
1210 |
272.36 |
| Jan 20 2016 |
2006 |
272.36 |
| Jan 13 2016 |
1210 |
272.36 |
| Jan 13 2016 |
2009 |
272.36 |
| Jan 06 2016 |
1210 |
272.36 |
| Jan 06 2016 |
2008 |
272.36 |
| Dec 30 2015 |
1209 |
272.36 |
| Dec 30 2015 |
2007 |
272.36 |
| Dec 23 2015 |
1209 |
272.36 |
| Dec 23 2015 |
2007 |
272.36 |
| Dec 16 2015 |
1209 |
272.36 |
| Dec 16 2015 |
2007 |
272.36 |
| Dec 09 2015 |
1210 |
272.36 |
| Dec 09 2015 |
2008 |
272.36 |
| Dec 02 2015 |
1210 |
272.36 |
| Dec 02 2015 |
2008 |
272.36 |
| Nov 25 2015 |
1210 |
272.36 |
| Nov 25 2015 |
2008 |
272.36 |
| Nov 18 2015 |
1210 |
272.36 |
| Nov 18 2015 |
2008 |
272.36 |
| Nov 11 2015 |
1210 |
272.36 |
| Nov 11 2015 |
2006 |
272.36 |
| Nov 04 2015 |
1210 |
272.36 |
| Nov 04 2015 |
2006 |
272.36 |
| Oct 28 2015 |
1206 |
272.36 |
| Oct 28 2015 |
2005 |
272.36 |
| Oct 21 2015 |
1210 |
272.36 |
| Oct 21 2015 |
2010 |
272.36 |
| Oct 14 2015 |
1209 |
272.36 |
| Oct 14 2015 |
2009 |
272.36 |
| Oct 07 2015 |
1210 |
272.36 |
| Oct 07 2015 |
2009 |
272.36 |
| Sep 30 2015 |
1211 |
272.36 |
| Sep 30 2015 |
2010 |
272.36 |
| Sep 23 2015 |
1211 |
272.36 |
| Sep 23 2015 |
2018 |
272.36 |
| Sep 16 2015 |
1214 |
272.36 |
| Sep 16 2015 |
2020 |
272.36 |
| Sep 09 2015 |
1219 |
272.36 |
| Sep 09 2015 |
2006 |
272.36 |
