May 05 2017 |
772 |
274.55 |
May 05 2017 |
2360 |
318.66 |
May 05 2017 |
308 |
262.24 |
May 05 2017 |
769 |
274.25 |
Apr 28 2017 |
2263 |
318.66 |
Apr 28 2017 |
775 |
274.55 |
Apr 28 2017 |
238 |
252.54 |
Apr 28 2017 |
574 |
263.63 |
Apr 21 2017 |
2365 |
318.66 |
Apr 21 2017 |
783 |
274.55 |
Apr 21 2017 |
244 |
252.54 |
Apr 21 2017 |
588 |
263.63 |
Apr 14 2017 |
251 |
252.54 |
Apr 14 2017 |
816 |
274.55 |
Apr 14 2017 |
2410 |
318.66 |
Apr 14 2017 |
595 |
263.63 |
Apr 07 2017 |
3495 |
336.8 |
Apr 07 2017 |
843 |
276.78 |
Apr 07 2017 |
257 |
252.54 |
Apr 07 2017 |
518 |
263.63 |
Mar 31 2017 |
864 |
276.78 |
Mar 31 2017 |
3605 |
336.8 |
Mar 31 2017 |
447 |
269.81 |
Mar 31 2017 |
528 |
263.63 |
Mar 24 2017 |
440 |
269.81 |
Mar 24 2017 |
838 |
276.78 |
Mar 24 2017 |
3543 |
336.8 |
Mar 24 2017 |
518 |
263.63 |
Mar 17 2017 |
843 |
276.78 |
Mar 17 2017 |
3598 |
336.8 |
Mar 17 2017 |
444 |
269.81 |
Mar 17 2017 |
517 |
263.63 |
Mar 10 2017 |
3630 |
336.8 |
Mar 10 2017 |
843 |
276.78 |
Mar 10 2017 |
443 |
269.81 |
Mar 10 2017 |
533 |
263.63 |
Mar 03 2017 |
3601 |
336.8 |
Mar 03 2017 |
842 |
276.78 |
Mar 03 2017 |
444 |
269.81 |
Mar 03 2017 |
535 |
263.63 |
Feb 24 2017 |
847 |
276.78 |
Feb 24 2017 |
3597 |
336.8 |
Feb 24 2017 |
464 |
269.81 |
Feb 24 2017 |
550 |
263.63 |
Feb 17 2017 |
847 |
276.78 |
Feb 17 2017 |
3472 |
336.8 |
Feb 17 2017 |
469 |
269.81 |
Feb 17 2017 |
554 |
263.63 |
Feb 10 2017 |
3482 |
336.8 |
Feb 10 2017 |
855 |
276.78 |
Feb 10 2017 |
479 |
269.81 |
Feb 10 2017 |
555 |
263.63 |
Feb 03 2017 |
481 |
269.81 |
Feb 03 2017 |
3486 |
336.8 |
Feb 03 2017 |
858 |
276.78 |
Feb 03 2017 |
560 |
263.63 |
Jan 27 2017 |
857 |
276.78 |
Jan 27 2017 |
3503 |
336.8 |
Jan 27 2017 |
482 |
269.81 |
Jan 27 2017 |
561 |
263.63 |
Jan 20 2017 |
856 |
276.78 |
Jan 20 2017 |
3507 |
336.8 |
Jan 20 2017 |
483 |
269.81 |
Jan 20 2017 |
559 |
263.63 |
Jan 13 2017 |
483 |
269.81 |
Jan 13 2017 |
856 |
276.78 |
Jan 13 2017 |
3508 |
336.8 |
Jan 13 2017 |
559 |
263.63 |
Jan 06 2017 |
483 |
269.81 |
Jan 06 2017 |
3509 |
336.8 |
Jan 06 2017 |
856 |
276.78 |
Jan 06 2017 |
560 |
263.63 |
Dec 30 2016 |
3509 |
336.8 |
Dec 30 2016 |
859 |
276.78 |
Dec 30 2016 |
483 |
269.81 |
Dec 30 2016 |
561 |
263.63 |
Dec 23 2016 |
483 |
269.81 |
Dec 23 2016 |
3509 |
336.8 |
Dec 23 2016 |
859 |
276.78 |
Dec 23 2016 |
561 |
263.63 |
Dec 16 2016 |
483 |
269.81 |
Dec 16 2016 |
859 |
276.78 |
Dec 16 2016 |
3509 |
336.8 |
Dec 16 2016 |
561 |
263.63 |
Dec 09 2016 |
859 |
276.78 |
Dec 09 2016 |
3508 |
336.8 |
Dec 09 2016 |
483 |
269.81 |
Dec 09 2016 |
561 |
263.63 |
Dec 02 2016 |
3508 |
336.8 |
Dec 02 2016 |
859 |
276.78 |
Dec 02 2016 |
483 |
269.81 |
Dec 02 2016 |
561 |
263.63 |
Nov 25 2016 |
483 |
269.81 |
Nov 25 2016 |
859 |
276.78 |
Nov 25 2016 |
3510 |
336.8 |
Nov 25 2016 |
561 |
263.63 |
Nov 18 2016 |
859 |
276.78 |
Nov 18 2016 |
3510 |
336.8 |
Nov 18 2016 |
483 |
269.81 |
Nov 18 2016 |
561 |
263.63 |
Nov 11 2016 |
3510 |
336.8 |
Nov 11 2016 |
859 |
276.78 |
Nov 11 2016 |
482 |
269.81 |
Nov 11 2016 |
562 |
263.63 |
Nov 04 2016 |
859 |
276.78 |
Nov 04 2016 |
3510 |
336.8 |
Nov 04 2016 |
482 |
269.81 |
Nov 04 2016 |
562 |
263.63 |
Oct 28 2016 |
481 |
269.81 |
Oct 28 2016 |
858 |
276.78 |
Oct 28 2016 |
3510 |
336.8 |
Oct 28 2016 |
561 |
263.63 |
Oct 21 2016 |
858 |
276.78 |
Oct 21 2016 |
3515 |
336.8 |
Oct 21 2016 |
482 |
269.81 |
Oct 21 2016 |
563 |
263.63 |
Oct 14 2016 |
3535 |
336.8 |
Oct 14 2016 |
858 |
276.78 |
Oct 14 2016 |
483 |
269.81 |
Oct 14 2016 |
565 |
263.63 |
Oct 07 2016 |
485 |
269.81 |
Oct 07 2016 |
3536 |
336.8 |
Oct 07 2016 |
858 |
276.78 |
Oct 07 2016 |
566 |
263.63 |
Sep 30 2016 |
879 |
276.78 |
Sep 30 2016 |
3536 |
336.8 |
Sep 30 2016 |
485 |
269.81 |
Sep 30 2016 |
565 |
263.63 |
Sep 23 2016 |
879 |
276.78 |
Sep 23 2016 |
3538 |
336.8 |
Sep 23 2016 |
483 |
269.81 |
Sep 23 2016 |
563 |
263.63 |
Sep 16 2016 |
881 |
276.78 |
Sep 16 2016 |
3557 |
336.8 |
Sep 16 2016 |
481 |
269.81 |
Sep 16 2016 |
576 |
263.63 |
Sep 09 2016 |
918 |
276.78 |
Sep 09 2016 |
3620 |
336.8 |
Sep 09 2016 |
484 |
269.81 |
Sep 09 2016 |
603 |
263.63 |
Sep 02 2016 |
942 |
276.78 |
Sep 02 2016 |
5574 |
362.88 |
Sep 02 2016 |
491 |
269.81 |
Sep 02 2016 |
620 |
263.63 |
Aug 26 2016 |
5607 |
362.88 |
Aug 26 2016 |
939 |
276.78 |
Aug 26 2016 |
499 |
269.81 |
Aug 26 2016 |
627 |
263.63 |
Aug 19 2016 |
504 |
269.81 |
Aug 19 2016 |
5646 |
362.88 |
Aug 19 2016 |
955 |
276.78 |
Aug 19 2016 |
629 |
263.63 |
Aug 12 2016 |
1183 |
276.78 |
Aug 12 2016 |
5708 |
362.88 |
Aug 12 2016 |
497 |
269.81 |
Aug 12 2016 |
756 |
254.81 |
Aug 05 2016 |
5755 |
362.88 |
Aug 05 2016 |
1194 |
276.78 |
Aug 05 2016 |
570 |
269.81 |
Aug 05 2016 |
844 |
254.81 |
Jul 29 2016 |
544 |
269.81 |
Jul 29 2016 |
1172 |
276.78 |
Jul 29 2016 |
5787 |
362.88 |
Jul 29 2016 |
825 |
254.81 |
Jul 22 2016 |
572 |
269.81 |
Jul 22 2016 |
1215 |
276.78 |
Jul 22 2016 |
5907 |
362.88 |
Jul 22 2016 |
847 |
254.81 |
Jun 22 2016 |
610 |
269.81 |
Jun 22 2016 |
6038 |
362.88 |
Jun 22 2016 |
1245 |
276.78 |
Jun 22 2016 |
1042 |
254.81 |
Jun 15 2016 |
627 |
269.81 |
Jun 15 2016 |
6108 |
362.88 |
Jun 15 2016 |
1270 |
276.78 |
Jun 15 2016 |
1059 |
254.81 |
Jun 08 2016 |
6193 |
362.88 |
Jun 08 2016 |
1282 |
276.78 |
Jun 08 2016 |
591 |
269.81 |
Jun 08 2016 |
1042 |
254.81 |
Jun 01 2016 |
1389 |
276.78 |
Jun 01 2016 |
6253 |
362.88 |
Jun 01 2016 |
627 |
269.81 |
Jun 01 2016 |
1139 |
254.81 |
May 25 2016 |
6278 |
362.88 |
May 25 2016 |
1400 |
276.78 |
May 25 2016 |
630 |
269.81 |
May 25 2016 |
1169 |
254.81 |
May 18 2016 |
1404 |
276.78 |
May 18 2016 |
6334 |
362.88 |
May 18 2016 |
633 |
269.81 |
May 18 2016 |
1170 |
254.81 |
May 11 2016 |
391 |
252.54 |
May 11 2016 |
6313 |
362.88 |
May 11 2016 |
1260 |
274.55 |
May 11 2016 |
1147 |
254.81 |
May 04 2016 |
7884 |
380.27 |
May 04 2016 |
11025 |
380.27 |
Apr 27 2016 |
8085 |
380.27 |
Apr 27 2016 |
11241 |
380.27 |
Apr 20 2016 |
8157 |
380.27 |
Apr 20 2016 |
11283 |
380.27 |
Apr 13 2016 |
8091 |
380.27 |
Apr 13 2016 |
11243 |
380.27 |
Apr 06 2016 |
8068 |
380.27 |
Apr 06 2016 |
11316 |
380.27 |
Mar 30 2016 |
8000 |
380.27 |
Mar 30 2016 |
11241 |
380.27 |
Mar 23 2016 |
8011 |
380.27 |
Mar 23 2016 |
11364 |
380.27 |
Mar 16 2016 |
7902 |
380.27 |
Mar 16 2016 |
11291 |
380.27 |
Mar 09 2016 |
7909 |
380.27 |
Mar 09 2016 |
11342 |
380.27 |
Mar 02 2016 |
7895 |
380.27 |
Mar 02 2016 |
11306 |
380.27 |
Feb 24 2016 |
7856 |
380.27 |
Feb 24 2016 |
11286 |
380.27 |
Feb 17 2016 |
7892 |
380.27 |
Feb 17 2016 |
11399 |
380.27 |
Feb 10 2016 |
7932 |
380.27 |
Feb 10 2016 |
11423 |
380.27 |
Feb 03 2016 |
7944 |
380.27 |
Feb 03 2016 |
11436 |
380.27 |
Jan 27 2016 |
7951 |
380.27 |
Jan 27 2016 |
11446 |
380.27 |
Jan 20 2016 |
7971 |
380.27 |
Jan 20 2016 |
11452 |
380.27 |
Jan 13 2016 |
7973 |
380.27 |
Jan 13 2016 |
11461 |
380.27 |
Jan 06 2016 |
7984 |
380.27 |
Jan 06 2016 |
11467 |
380.27 |
Dec 30 2015 |
7988 |
380.27 |
Dec 30 2015 |
11469 |
380.27 |
Dec 23 2015 |
7988 |
380.27 |
Dec 23 2015 |
11470 |
380.27 |
Dec 16 2015 |
7988 |
380.27 |
Dec 16 2015 |
11470 |
380.27 |
Dec 09 2015 |
7995 |
380.27 |
Dec 09 2015 |
11472 |
380.27 |
Dec 02 2015 |
7996 |
380.27 |
Dec 02 2015 |
11473 |
380.27 |
Nov 25 2015 |
7996 |
380.27 |
Nov 25 2015 |
11474 |
380.27 |
Nov 18 2015 |
7996 |
380.27 |
Nov 18 2015 |
11474 |
380.27 |
Nov 11 2015 |
7996 |
380.27 |
Nov 11 2015 |
11475 |
380.27 |
Nov 04 2015 |
7996 |
380.27 |
Nov 04 2015 |
11475 |
380.27 |
Oct 28 2015 |
7986 |
380.27 |
Oct 28 2015 |
11461 |
380.27 |
Oct 21 2015 |
7998 |
380.27 |
Oct 21 2015 |
11457 |
380.27 |
Oct 14 2015 |
8003 |
380.27 |
Oct 14 2015 |
11460 |
380.27 |
Oct 07 2015 |
7992 |
380.27 |
Oct 07 2015 |
11454 |
380.27 |
Sep 30 2015 |
7997 |
380.27 |
Sep 30 2015 |
11466 |
380.27 |
Sep 23 2015 |
8004 |
380.27 |
Sep 23 2015 |
11509 |
380.27 |
Sep 16 2015 |
8000 |
380.27 |
Sep 16 2015 |
11476 |
380.27 |
Sep 09 2015 |
8020 |
380.27 |
Sep 09 2015 |
11476 |
380.27 |