Apr 06 2023 |
5250 |
445.33 |
Apr 06 2023 |
7602 |
445.33 |
Mar 30 2023 |
5221 |
445.33 |
Mar 30 2023 |
7329 |
445.33 |
Mar 23 2023 |
5229 |
445.33 |
Mar 23 2023 |
7320 |
445.33 |
Mar 16 2023 |
5185 |
445.33 |
Mar 16 2023 |
7271 |
445.33 |
Mar 09 2023 |
5190 |
445.33 |
Mar 09 2023 |
7256 |
445.33 |
Mar 02 2023 |
5129 |
445.33 |
Mar 02 2023 |
7215 |
445.33 |
Feb 23 2023 |
5125 |
445.33 |
Feb 23 2023 |
7216 |
445.33 |
Feb 16 2023 |
5128 |
445.33 |
Feb 16 2023 |
7226 |
445.33 |
Feb 09 2023 |
5125 |
445.33 |
Feb 09 2023 |
7134 |
445.33 |
Feb 02 2023 |
5113 |
445.33 |
Feb 02 2023 |
7093 |
445.33 |
Jan 26 2023 |
5089 |
445.33 |
Jan 26 2023 |
6963 |
445.33 |
Jan 19 2023 |
5079 |
445.33 |
Jan 19 2023 |
6945 |
445.33 |
Jan 12 2023 |
5068 |
445.33 |
Jan 12 2023 |
6934 |
445.33 |
Jan 05 2023 |
5068 |
445.33 |
Jan 05 2023 |
6961 |
445.33 |
Dec 29 2022 |
5069 |
445.33 |
Dec 29 2022 |
6962 |
445.33 |
Dec 22 2022 |
5069 |
445.33 |
Dec 22 2022 |
6962 |
445.33 |
Dec 15 2022 |
5069 |
445.33 |
Dec 15 2022 |
6972 |
445.33 |
Dec 08 2022 |
5072 |
445.33 |
Dec 08 2022 |
6977 |
445.33 |
Dec 01 2022 |
5072 |
445.33 |
Dec 01 2022 |
6977 |
445.33 |
Nov 24 2022 |
5072 |
445.33 |
Nov 24 2022 |
6982 |
445.33 |
Nov 17 2022 |
5065 |
445.33 |
Nov 17 2022 |
6975 |
445.33 |
Nov 10 2022 |
5066 |
445.33 |
Nov 10 2022 |
6975 |
445.33 |
Nov 03 2022 |
5066 |
445.33 |
Nov 03 2022 |
6965 |
445.33 |
Oct 27 2022 |
5064 |
445.33 |
Oct 27 2022 |
6967 |
445.33 |
Oct 20 2022 |
5063 |
445.33 |
Oct 20 2022 |
7010 |
445.33 |
Oct 13 2022 |
5063 |
445.33 |
Oct 13 2022 |
6936 |
445.33 |
Oct 06 2022 |
5079 |
445.33 |
Oct 06 2022 |
6904 |
445.33 |
Sep 29 2022 |
5084 |
445.33 |
Sep 29 2022 |
6891 |
445.33 |
Sep 22 2022 |
5070 |
445.33 |
Sep 22 2022 |
6864 |
445.33 |
Sep 15 2022 |
5065 |
445.33 |
Sep 15 2022 |
6911 |
445.33 |
Sep 08 2022 |
5049 |
445.33 |
Sep 08 2022 |
6899 |
445.33 |
Sep 01 2022 |
4999 |
445.33 |
Sep 01 2022 |
6902 |
445.33 |
Aug 25 2022 |
4977 |
445.33 |
Aug 25 2022 |
6882 |
445.33 |
Aug 18 2022 |
4987 |
445.33 |
Aug 18 2022 |
6899 |
445.33 |
Aug 11 2022 |
4986 |
445.33 |
Aug 11 2022 |
6822 |
445.33 |
Aug 04 2022 |
4982 |
445.33 |
Aug 04 2022 |
6819 |
445.33 |
Jul 28 2022 |
4912 |
445.33 |
Jul 28 2022 |
6732 |
445.33 |
Jul 21 2022 |
4886 |
445.33 |
Jul 21 2022 |
6699 |
445.33 |
Jul 14 2022 |
4880 |
445.33 |
Jul 14 2022 |
6697 |
445.33 |
Jul 07 2022 |
4854 |
445.33 |
Jul 07 2022 |
6525 |
445.33 |
Jun 30 2022 |
4859 |
445.33 |
Jun 30 2022 |
6514 |
445.33 |
Jun 23 2022 |
4884 |
445.33 |
Jun 23 2022 |
6511 |
445.33 |
Jun 16 2022 |
4865 |
445.33 |
Jun 16 2022 |
6495 |
445.33 |
Jun 09 2022 |
4857 |
445.33 |
Jun 09 2022 |
6553 |
445.33 |
Jun 02 2022 |
4814 |
445.33 |
Jun 02 2022 |
6559 |
445.33 |
May 26 2022 |
4770 |
445.33 |
May 26 2022 |
6525 |
445.33 |
May 19 2022 |
4658 |
445.33 |
May 19 2022 |
6499 |
445.33 |
May 12 2022 |
4656 |
445.33 |
May 12 2022 |
6477 |
445.33 |
May 05 2022 |
4592 |
445.33 |
May 05 2022 |
6160 |
445.33 |
Apr 28 2022 |
4589 |
445.33 |
Apr 28 2022 |
6347 |
445.33 |
Apr 21 2022 |
4436 |
445.33 |
Apr 21 2022 |
5977 |
445.33 |
Apr 14 2022 |
4397 |
445.33 |
Apr 14 2022 |
5971 |
445.33 |
Apr 07 2022 |
4389 |
445.33 |
Apr 07 2022 |
5965 |
445.33 |
Mar 31 2022 |
4395 |
445.33 |
Mar 31 2022 |
5870 |
445.33 |
Mar 24 2022 |
4352 |
445.33 |
Mar 24 2022 |
5794 |
445.33 |
Mar 17 2022 |
4299 |
445.33 |
Mar 17 2022 |
5785 |
445.33 |
Mar 10 2022 |
4297 |
445.33 |
Mar 10 2022 |
5757 |
445.33 |
Mar 03 2022 |
4355 |
445.33 |
Mar 03 2022 |
5751 |
445.33 |
Feb 24 2022 |
4324 |
445.33 |
Feb 24 2022 |
5697 |
445.33 |
Feb 17 2022 |
4222 |
445.33 |
Feb 17 2022 |
5114 |
445.33 |
Feb 10 2022 |
4245 |
445.33 |
Feb 10 2022 |
5036 |
445.33 |
Feb 03 2022 |
4265 |
445.33 |
Feb 03 2022 |
5077 |
445.33 |
Jan 27 2022 |
4253 |
445.33 |
Jan 27 2022 |
5101 |
445.33 |
Jan 20 2022 |
4250 |
445.33 |
Jan 20 2022 |
5112 |
445.33 |
Jan 13 2022 |
4241 |
445.33 |
Jan 13 2022 |
5131 |
445.33 |
Jan 06 2022 |
4242 |
445.33 |
Jan 06 2022 |
5132 |
445.33 |
Dec 30 2021 |
4245 |
445.33 |
Dec 30 2021 |
5137 |
445.33 |
Dec 23 2021 |
4245 |
445.33 |
Dec 23 2021 |
5137 |
445.33 |
Dec 16 2021 |
4245 |
445.33 |
Dec 16 2021 |
5137 |
445.33 |
Dec 09 2021 |
4245 |
445.33 |
Dec 09 2021 |
5137 |
445.33 |
Dec 02 2021 |
4243 |
445.33 |
Dec 02 2021 |
5137 |
445.33 |
Nov 25 2021 |
4243 |
445.33 |
Nov 25 2021 |
5137 |
445.33 |
Nov 18 2021 |
4244 |
445.33 |
Nov 18 2021 |
5138 |
445.33 |
Nov 11 2021 |
4244 |
445.33 |
Nov 11 2021 |
5139 |
445.33 |
Nov 04 2021 |
4244 |
445.33 |
Nov 04 2021 |
5190 |
445.33 |
Oct 28 2021 |
4244 |
445.33 |
Oct 28 2021 |
5190 |
445.33 |
Oct 21 2021 |
4244 |
445.33 |
Oct 21 2021 |
5212 |
445.33 |
Oct 14 2021 |
4245 |
445.33 |
Oct 14 2021 |
5213 |
445.33 |
Oct 07 2021 |
4244 |
445.33 |
Oct 07 2021 |
5221 |
445.33 |
Sep 30 2021 |
4192 |
445.33 |
Sep 30 2021 |
5172 |
445.33 |
Sep 23 2021 |
4123 |
445.33 |
Sep 23 2021 |
5155 |
445.33 |
Sep 16 2021 |
4110 |
445.33 |
Sep 16 2021 |
5122 |
445.33 |
Sep 09 2021 |
4072 |
445.33 |
Sep 09 2021 |
5135 |
445.33 |
Sep 02 2021 |
3993 |
445.33 |
Sep 02 2021 |
5221 |
445.33 |
Aug 26 2021 |
4001 |
445.33 |
Aug 26 2021 |
5139 |
445.33 |
Aug 19 2021 |
4049 |
445.33 |
Aug 19 2021 |
5218 |
445.33 |
Aug 12 2021 |
2714 |
409.19 |
Aug 12 2021 |
3400 |
409.19 |
Aug 05 2021 |
3018 |
402.09 |
Aug 05 2021 |
4775 |
402.09 |
Jul 29 2021 |
3438 |
418.02 |
Jul 29 2021 |
5545 |
418.02 |
Jul 22 2021 |
3324 |
418.02 |
Jul 22 2021 |
5432 |
418.02 |
Jul 15 2021 |
632 |
331.82 |
Jul 15 2021 |
3930 |
440.4 |
Jul 15 2021 |
4576 |
400.78 |
Jul 08 2021 |
606 |
331.82 |
Jul 08 2021 |
4039 |
440.4 |
Jul 08 2021 |
4578 |
400.78 |
Jul 01 2021 |
604 |
331.82 |
Jul 01 2021 |
4094 |
440.4 |
Jul 01 2021 |
4595 |
400.78 |
Jun 24 2021 |
587 |
331.82 |
Jun 24 2021 |
4195 |
440.4 |
Jun 24 2021 |
4609 |
400.78 |
Jun 17 2021 |
534 |
331.82 |
Jun 17 2021 |
4111 |
440.4 |
Jun 17 2021 |
4473 |
400.78 |
Jun 10 2021 |
506 |
331.82 |
Jun 10 2021 |
4040 |
440.4 |
Jun 10 2021 |
4294 |
400.78 |
Jun 03 2021 |
4231 |
400.78 |
May 27 2021 |
491 |
331.82 |
May 27 2021 |
3905 |
440.4 |
May 27 2021 |
4681 |
400.78 |
May 07 2021 |
6831 |
400.78 |
Apr 30 2021 |
2493 |
445.33 |
Apr 30 2021 |
3855 |
445.33 |
Apr 23 2021 |
2368 |
445.33 |
Apr 23 2021 |
3492 |
445.33 |
Apr 16 2021 |
2202 |
445.33 |
Apr 16 2021 |
3130 |
445.33 |
Aug 14 2020 |
1051 |
373.05 |
Aug 14 2020 |
1562 |
373.05 |
Aug 07 2020 |
1116 |
373.05 |
Aug 07 2020 |
1649 |
373.05 |
Jul 31 2020 |
2982 |
419.42 |
Jul 31 2020 |
4469 |
419.42 |
Jul 24 2020 |
3223 |
419.42 |
Jul 24 2020 |
4767 |
419.42 |
Jul 17 2020 |
5598 |
456.26 |
Jul 17 2020 |
314 |
331.82 |
Jul 17 2020 |
5485 |
425.15 |
Jul 10 2020 |
328 |
331.82 |
Jul 10 2020 |
6068 |
456.26 |
Jul 10 2020 |
5777 |
425.15 |
Jul 03 2020 |
6112 |
456.26 |
Jul 03 2020 |
331 |
331.82 |
Jul 03 2020 |
5816 |
425.15 |
Jun 26 2020 |
6551 |
456.26 |
Jun 26 2020 |
380 |
331.82 |
Jun 26 2020 |
6157 |
425.15 |
Jun 19 2020 |
6741 |
456.26 |
Jun 19 2020 |
402 |
331.82 |
Jun 19 2020 |
6434 |
425.15 |
Jun 12 2020 |
6988 |
456.26 |
Jun 12 2020 |
412 |
331.82 |
Jun 12 2020 |
6616 |
425.15 |
Jun 05 2020 |
7300 |
456.26 |
Jun 05 2020 |
422 |
331.82 |
Jun 05 2020 |
6818 |
425.15 |
May 29 2020 |
7580 |
456.26 |
May 29 2020 |
452 |
331.82 |
May 29 2020 |
7045 |
425.15 |
May 22 2020 |
484 |
331.82 |
May 22 2020 |
7875 |
456.26 |
May 22 2020 |
7328 |
425.15 |
May 15 2020 |
8038 |
456.26 |
May 15 2020 |
508 |
331.82 |
May 15 2020 |
7582 |
425.15 |
May 08 2020 |
8244 |
456.26 |
May 08 2020 |
526 |
331.82 |
May 08 2020 |
7752 |
425.15 |
May 01 2020 |
593 |
331.82 |
May 01 2020 |
8688 |
456.26 |
May 01 2020 |
8207 |
425.15 |
Apr 24 2020 |
6507 |
429.33 |
Apr 24 2020 |
636 |
331.82 |
Apr 24 2020 |
6947 |
409.83 |
Apr 17 2020 |
699 |
331.82 |
Apr 17 2020 |
6548 |
429.33 |
Apr 17 2020 |
7119 |
409.83 |
Apr 10 2020 |
716 |
331.82 |
Apr 10 2020 |
6675 |
429.33 |
Apr 10 2020 |
7287 |
409.83 |
Apr 03 2020 |
6847 |
429.33 |
Apr 03 2020 |
776 |
331.82 |
Apr 03 2020 |
7504 |
409.83 |
Mar 27 2020 |
6995 |
429.33 |
Mar 27 2020 |
829 |
331.82 |
Mar 27 2020 |
7759 |
409.83 |
Mar 20 2020 |
7094 |
429.33 |
Mar 20 2020 |
866 |
331.82 |
Mar 20 2020 |
7875 |
409.83 |
Mar 13 2020 |
921 |
331.82 |
Mar 13 2020 |
7144 |
429.33 |
Mar 13 2020 |
7967 |
409.83 |
Mar 06 2020 |
7195 |
429.33 |
Mar 06 2020 |
943 |
331.82 |
Mar 06 2020 |
8030 |
409.83 |
Feb 28 2020 |
7177 |
429.33 |
Feb 28 2020 |
977 |
331.82 |
Feb 28 2020 |
8079 |
409.83 |
Feb 21 2020 |
4172 |
395.79 |
Feb 21 2020 |
6408 |
395.79 |
Feb 14 2020 |
4200 |
395.79 |
Feb 14 2020 |
6415 |
395.79 |
Feb 07 2020 |
4172 |
395.79 |
Feb 07 2020 |
6388 |
395.79 |
Jan 31 2020 |
4186 |
395.79 |
Jan 31 2020 |
6411 |
395.79 |
Jan 24 2020 |
4198 |
395.79 |
Jan 24 2020 |
6418 |
395.79 |
Jan 17 2020 |
4173 |
395.79 |
Jan 17 2020 |
6389 |
395.79 |
Jan 10 2020 |
4175 |
395.79 |
Jan 10 2020 |
6389 |
395.79 |
Jan 03 2020 |
4180 |
395.79 |
Jan 03 2020 |
6395 |
395.79 |
Dec 27 2019 |
4178 |
395.79 |
Dec 27 2019 |
6393 |
395.79 |
Dec 20 2019 |
4178 |
395.79 |
Dec 20 2019 |
6393 |
395.79 |
Dec 13 2019 |
4178 |
395.79 |
Dec 13 2019 |
6393 |
395.79 |
Dec 06 2019 |
4174 |
395.79 |
Dec 06 2019 |
6388 |
395.79 |
Nov 29 2019 |
4166 |
395.79 |
Nov 29 2019 |
6395 |
395.79 |
Nov 22 2019 |
4166 |
395.79 |
Nov 22 2019 |
6395 |
395.79 |
Nov 15 2019 |
4167 |
395.79 |
Nov 15 2019 |
6398 |
395.79 |
Nov 08 2019 |
4169 |
395.79 |
Nov 08 2019 |
6375 |
395.79 |
Nov 01 2019 |
4168 |
395.79 |
Nov 01 2019 |
6287 |
395.79 |
Oct 25 2019 |
4176 |
395.79 |
Oct 25 2019 |
6296 |
395.79 |
Oct 18 2019 |
4176 |
395.79 |
Oct 18 2019 |
6302 |
395.79 |
Oct 11 2019 |
4176 |
395.79 |
Oct 11 2019 |
6298 |
395.79 |
Oct 04 2019 |
4182 |
395.79 |
Oct 04 2019 |
6298 |
395.79 |
Sep 27 2019 |
4176 |
395.79 |
Sep 27 2019 |
6361 |
395.79 |
Sep 20 2019 |
4181 |
395.79 |
Sep 20 2019 |
6364 |
395.79 |
Sep 13 2019 |
4171 |
395.79 |
Sep 13 2019 |
6374 |
395.79 |
Sep 06 2019 |
4178 |
395.79 |
Sep 06 2019 |
6465 |
395.79 |
Aug 30 2019 |
8573 |
443.78 |
Aug 30 2019 |
12644 |
443.78 |
Aug 23 2019 |
7456 |
431.78 |
Aug 23 2019 |
11121 |
431.78 |
Aug 16 2019 |
7398 |
431.04 |
Aug 16 2019 |
10979 |
431.04 |
Aug 09 2019 |
6982 |
426.71 |
Aug 09 2019 |
10435 |
426.71 |
Aug 02 2019 |
6523 |
420.75 |
Aug 02 2019 |
9713 |
420.75 |
Jul 26 2019 |
6594 |
420.75 |
Jul 26 2019 |
9802 |
420.75 |
Jul 19 2019 |
3914 |
388.99 |
Jul 19 2019 |
13717 |
491.17 |
Jul 19 2019 |
5990 |
388.99 |
Jul 12 2019 |
4063 |
388.99 |
Jul 12 2019 |
12651 |
479.29 |
Jul 12 2019 |
6113 |
388.99 |
Jul 05 2019 |
4235 |
388.99 |
Jul 05 2019 |
12851 |
479.29 |
Jul 05 2019 |
6306 |
388.99 |
Jun 28 2019 |
4288 |
388.99 |
Jun 28 2019 |
12950 |
479.29 |
Jun 28 2019 |
6394 |
388.99 |
Jun 21 2019 |
12920 |
479.29 |
Jun 21 2019 |
4298 |
388.99 |
Jun 21 2019 |
6371 |
388.99 |
Jun 14 2019 |
4343 |
388.99 |
Jun 14 2019 |
12901 |
479.29 |
Jun 14 2019 |
6397 |
388.99 |
Jun 07 2019 |
4429 |
388.99 |
Jun 07 2019 |
13016 |
479.29 |
Jun 07 2019 |
6482 |
388.99 |
May 31 2019 |
12980 |
479.29 |
May 31 2019 |
4437 |
388.99 |
May 31 2019 |
6501 |
388.99 |
May 24 2019 |
4517 |
388.99 |
May 24 2019 |
12957 |
479.29 |
May 24 2019 |
6554 |
388.99 |
May 17 2019 |
13009 |
479.29 |
May 17 2019 |
4564 |
388.99 |
May 17 2019 |
6614 |
388.99 |
May 10 2019 |
13099 |
479.29 |
May 10 2019 |
4548 |
388.99 |
May 10 2019 |
6548 |
388.99 |
May 03 2019 |
7572 |
422.18 |
May 03 2019 |
13147 |
479.29 |
May 03 2019 |
9481 |
412.76 |
Apr 26 2019 |
7587 |
422.18 |
Apr 26 2019 |
13314 |
479.29 |
Apr 26 2019 |
9331 |
412.76 |
Apr 19 2019 |
7702 |
422.18 |
Apr 19 2019 |
13247 |
479.29 |
Apr 19 2019 |
9300 |
412.76 |
Apr 18 2019 |
13254 |
479.29 |
Apr 18 2019 |
7714 |
422.18 |
Apr 12 2019 |
7819 |
422.18 |
Apr 12 2019 |
9347 |
440.12 |
Apr 12 2019 |
6835 |
391.64 |
Apr 05 2019 |
7664 |
422.18 |
Apr 05 2019 |
8947 |
440.12 |
Apr 05 2019 |
6611 |
391.64 |
Mar 29 2019 |
7549 |
422.18 |
Mar 29 2019 |
8889 |
440.12 |
Mar 29 2019 |
6594 |
391.64 |
Mar 22 2019 |
8782 |
440.12 |
Mar 22 2019 |
7490 |
422.18 |
Mar 22 2019 |
6576 |
391.64 |
Mar 15 2019 |
3899 |
409.87 |
Mar 15 2019 |
7488 |
422.18 |
Mar 15 2019 |
8920 |
440.12 |
Mar 15 2019 |
6644 |
391.64 |
Mar 08 2019 |
3746 |
409.87 |
Mar 08 2019 |
7418 |
422.18 |
Mar 08 2019 |
8750 |
440.12 |
Mar 08 2019 |
6541 |
391.64 |
Mar 01 2019 |
7434 |
422.18 |
Mar 01 2019 |
3813 |
409.87 |
Mar 01 2019 |
8829 |
440.12 |
Mar 01 2019 |
6584 |
391.64 |
Feb 22 2019 |
8839 |
440.12 |
Feb 22 2019 |
7460 |
422.18 |
Feb 22 2019 |
3812 |
409.87 |
Feb 22 2019 |
6607 |
391.64 |
Feb 15 2019 |
7409 |
422.18 |
Feb 15 2019 |
3815 |
409.87 |
Feb 15 2019 |
8835 |
440.12 |
Feb 15 2019 |
6579 |
391.64 |
Feb 08 2019 |
7360 |
422.18 |
Feb 08 2019 |
3928 |
409.87 |
Feb 08 2019 |
8776 |
440.12 |
Feb 08 2019 |
6555 |
391.64 |
Feb 01 2019 |
3935 |
409.87 |
Feb 01 2019 |
7394 |
422.18 |
Feb 01 2019 |
8782 |
440.12 |
Feb 01 2019 |
6568 |
391.64 |
Jan 25 2019 |
3935 |
409.87 |
Jan 25 2019 |
7404 |
422.18 |
Jan 25 2019 |
8786 |
440.12 |
Jan 25 2019 |
6586 |
391.64 |
Jan 18 2019 |
3941 |
409.87 |
Jan 18 2019 |
7415 |
422.18 |
Jan 18 2019 |
8831 |
440.12 |
Jan 18 2019 |
6602 |
391.64 |
Jan 11 2019 |
7412 |
422.18 |
Jan 11 2019 |
3941 |
409.87 |
Jan 11 2019 |
8831 |
440.12 |
Jan 11 2019 |
6604 |
391.64 |
Jan 04 2019 |
8832 |
440.12 |
Jan 04 2019 |
7418 |
422.18 |
Jan 04 2019 |
3941 |
409.87 |
Jan 04 2019 |
6612 |
391.64 |
Dec 28 2018 |
3945 |
409.87 |
Dec 28 2018 |
7418 |
422.18 |
Dec 28 2018 |
8832 |
440.12 |
Dec 28 2018 |
6612 |
391.64 |
Dec 21 2018 |
3945 |
409.87 |
Dec 21 2018 |
7418 |
422.18 |
Dec 21 2018 |
8832 |
440.12 |
Dec 21 2018 |
6612 |
391.64 |
Dec 14 2018 |
8832 |
440.12 |
Dec 14 2018 |
3945 |
409.87 |
Dec 14 2018 |
7418 |
422.18 |
Dec 14 2018 |
6612 |
391.64 |
Dec 07 2018 |
7415 |
422.18 |
Dec 07 2018 |
3934 |
409.87 |
Dec 07 2018 |
8832 |
440.12 |
Dec 07 2018 |
6610 |
391.64 |
Nov 30 2018 |
8832 |
440.12 |
Nov 30 2018 |
7415 |
422.18 |
Nov 30 2018 |
3934 |
409.87 |
Nov 30 2018 |
6610 |
391.64 |
Nov 23 2018 |
8832 |
440.12 |
Nov 23 2018 |
7415 |
422.18 |
Nov 23 2018 |
3934 |
409.87 |
Nov 23 2018 |
6610 |
391.64 |
Nov 16 2018 |
7415 |
422.18 |
Nov 16 2018 |
3934 |
409.87 |
Nov 16 2018 |
8832 |
440.12 |
Nov 16 2018 |
6610 |
391.64 |
Nov 09 2018 |
3934 |
409.87 |
Nov 09 2018 |
7415 |
422.18 |
Nov 09 2018 |
8833 |
440.12 |
Nov 09 2018 |
6610 |
391.64 |
Nov 02 2018 |
7415 |
422.18 |
Nov 02 2018 |
3934 |
409.87 |
Nov 02 2018 |
8833 |
440.12 |
Nov 02 2018 |
6591 |
391.64 |
Oct 26 2018 |
8832 |
440.12 |
Oct 26 2018 |
3934 |
409.87 |
Oct 26 2018 |
7415 |
422.18 |
Oct 26 2018 |
6588 |
391.64 |
Oct 19 2018 |
3934 |
409.87 |
Oct 19 2018 |
7415 |
422.18 |
Oct 19 2018 |
8856 |
440.12 |
Oct 19 2018 |
6593 |
391.64 |
Oct 12 2018 |
7394 |
422.18 |
Oct 12 2018 |
3931 |
409.87 |
Oct 12 2018 |
8815 |
440.12 |
Oct 12 2018 |
6570 |
391.64 |
Oct 05 2018 |
8827 |
440.12 |
Oct 05 2018 |
7377 |
422.18 |
Oct 05 2018 |
3931 |
409.87 |
Oct 05 2018 |
6633 |
391.64 |
Sep 28 2018 |
3935 |
409.87 |
Sep 28 2018 |
7390 |
422.18 |
Sep 28 2018 |
8628 |
440.12 |
Sep 28 2018 |
6472 |
391.64 |
Sep 21 2018 |
3888 |
409.87 |
Sep 21 2018 |
7364 |
422.18 |
Sep 21 2018 |
8599 |
440.12 |
Sep 21 2018 |
6466 |
391.64 |
Sep 14 2018 |
7402 |
422.18 |
Sep 14 2018 |
3955 |
409.87 |
Sep 14 2018 |
8628 |
440.12 |
Sep 14 2018 |
6480 |
391.64 |
Sep 07 2018 |
3973 |
409.87 |
Sep 07 2018 |
8773 |
440.12 |
Sep 07 2018 |
7474 |
422.18 |
Sep 07 2018 |
6596 |
391.64 |
Aug 31 2018 |
8795 |
440.12 |
Aug 31 2018 |
5071 |
393.46 |
Aug 31 2018 |
4034 |
409.87 |
Aug 31 2018 |
5321 |
378.62 |
Aug 24 2018 |
8824 |
440.12 |
Aug 24 2018 |
5026 |
393.46 |
Aug 24 2018 |
4090 |
409.87 |
Aug 24 2018 |
5327 |
378.62 |
Aug 17 2018 |
4889 |
390.92 |
Aug 17 2018 |
8822 |
440.12 |
Aug 17 2018 |
4071 |
409.87 |
Aug 17 2018 |
5103 |
376.08 |
Aug 10 2018 |
6685 |
411.94 |
Aug 10 2018 |
4077 |
409.87 |
Aug 10 2018 |
8862 |
440.12 |
Aug 10 2018 |
5704 |
381.4 |
Aug 03 2018 |
4099 |
409.87 |
Aug 03 2018 |
5978 |
402.61 |
Aug 03 2018 |
8998 |
440.12 |
Aug 03 2018 |
4919 |
372.07 |
Jul 27 2018 |
4145 |
409.87 |
Jul 27 2018 |
5996 |
402.61 |
Jul 27 2018 |
9075 |
440.12 |
Jul 27 2018 |
4927 |
372.07 |
Jul 20 2018 |
6756 |
410.08 |
Jul 20 2018 |
4225 |
409.87 |
Jul 20 2018 |
7726 |
426.09 |
Jul 20 2018 |
5721 |
379.54 |
Jul 13 2018 |
5931 |
405.44 |
Jul 13 2018 |
4285 |
409.87 |
Jul 13 2018 |
6619 |
410.08 |
Jul 13 2018 |
5601 |
379.54 |
Jul 06 2018 |
6497 |
410.08 |
Jul 06 2018 |
5729 |
405.44 |
Jul 06 2018 |
4279 |
409.87 |
Jul 06 2018 |
5367 |
379.54 |
Jun 29 2018 |
5733 |
405.44 |
Jun 29 2018 |
4259 |
409.87 |
Jun 29 2018 |
6516 |
410.08 |
Jun 29 2018 |
5390 |
379.54 |
Jun 22 2018 |
4351 |
409.87 |
Jun 22 2018 |
6725 |
410.08 |
Jun 22 2018 |
5873 |
405.44 |
Jun 22 2018 |
5556 |
379.54 |
Jun 15 2018 |
4368 |
409.87 |
Jun 15 2018 |
5908 |
405.44 |
Jun 15 2018 |
6741 |
410.08 |
Jun 15 2018 |
5583 |
379.54 |
Jun 08 2018 |
6869 |
410.08 |
Jun 08 2018 |
4450 |
409.87 |
Jun 08 2018 |
5946 |
405.44 |
Jun 08 2018 |
5675 |
379.54 |
Jun 01 2018 |
6225 |
405.44 |
Jun 01 2018 |
6907 |
410.08 |
Jun 01 2018 |
4422 |
409.87 |
Jun 01 2018 |
5926 |
379.54 |
May 25 2018 |
4425 |
409.87 |
May 25 2018 |
7000 |
410.08 |
May 25 2018 |
6257 |
405.44 |
May 25 2018 |
6002 |
379.54 |
May 18 2018 |
6329 |
405.44 |
May 18 2018 |
4714 |
383.98 |
May 18 2018 |
4378 |
409.87 |
May 18 2018 |
5995 |
379.54 |
May 11 2018 |
4324 |
409.87 |
May 11 2018 |
4674 |
383.98 |
May 11 2018 |
6343 |
405.44 |
May 11 2018 |
6063 |
379.54 |
May 04 2018 |
4809 |
383.98 |
May 04 2018 |
6467 |
405.44 |
May 04 2018 |
4351 |
409.87 |
May 04 2018 |
6159 |
379.54 |
Apr 27 2018 |
4421 |
409.87 |
Apr 27 2018 |
4819 |
383.98 |
Apr 27 2018 |
6465 |
405.44 |
Apr 27 2018 |
6192 |
379.54 |
Apr 20 2018 |
4861 |
383.98 |
Apr 20 2018 |
4390 |
409.87 |
Apr 20 2018 |
6455 |
405.44 |
Apr 20 2018 |
6185 |
379.54 |
Apr 13 2018 |
4861 |
383.98 |
Apr 13 2018 |
10828 |
449.08 |
Apr 13 2018 |
4315 |
409.87 |
Apr 13 2018 |
8200 |
397 |
Apr 06 2018 |
4846 |
383.98 |
Apr 06 2018 |
4323 |
409.87 |
Apr 06 2018 |
11054 |
449.08 |
Apr 06 2018 |
8261 |
397 |
Mar 30 2018 |
4318 |
409.87 |
Mar 30 2018 |
4913 |
383.98 |
Mar 30 2018 |
11326 |
449.08 |
Mar 30 2018 |
8397 |
397 |
Mar 23 2018 |
4295 |
409.87 |
Mar 23 2018 |
11457 |
449.08 |
Mar 23 2018 |
4945 |
383.98 |
Mar 23 2018 |
8491 |
397 |
Mar 16 2018 |
11328 |
449.08 |
Mar 16 2018 |
4948 |
383.98 |
Mar 16 2018 |
8472 |
397 |
Mar 09 2018 |
4908 |
383.98 |
Mar 09 2018 |
11295 |
449.08 |
Mar 09 2018 |
8456 |
397 |
Mar 02 2018 |
4936 |
383.98 |
Mar 02 2018 |
11346 |
449.08 |
Mar 02 2018 |
8638 |
397 |
Feb 23 2018 |
11475 |
449.08 |
Feb 23 2018 |
4989 |
383.98 |
Feb 23 2018 |
8707 |
397 |
Feb 16 2018 |
4992 |
383.98 |
Feb 16 2018 |
11502 |
449.08 |
Feb 16 2018 |
8729 |
397 |
Feb 09 2018 |
5011 |
383.98 |
Feb 09 2018 |
11384 |
449.08 |
Feb 09 2018 |
8693 |
397 |
Feb 02 2018 |
5009 |
383.98 |
Feb 02 2018 |
11360 |
449.08 |
Feb 02 2018 |
8673 |
397 |
Jan 26 2018 |
5016 |
383.98 |
Jan 26 2018 |
11407 |
449.08 |
Jan 26 2018 |
8693 |
397 |
Jan 19 2018 |
5016 |
383.98 |
Jan 19 2018 |
11411 |
449.08 |
Jan 19 2018 |
8691 |
397 |
Jan 12 2018 |
5024 |
383.98 |
Jan 12 2018 |
11433 |
449.08 |
Jan 12 2018 |
8691 |
397 |
Jan 05 2018 |
11433 |
449.08 |
Jan 05 2018 |
5037 |
383.98 |
Jan 05 2018 |
8701 |
397 |
Dec 29 2017 |
5037 |
383.98 |
Dec 29 2017 |
11433 |
449.08 |
Dec 29 2017 |
8702 |
397 |
Dec 22 2017 |
5037 |
383.98 |
Dec 22 2017 |
11433 |
449.08 |
Dec 22 2017 |
8703 |
397 |
Dec 15 2017 |
11433 |
449.08 |
Dec 15 2017 |
5035 |
383.98 |
Dec 15 2017 |
8701 |
397 |
Dec 08 2017 |
11433 |
449.08 |
Dec 08 2017 |
5035 |
383.98 |
Dec 08 2017 |
8701 |
397 |
Dec 01 2017 |
5035 |
383.98 |
Dec 01 2017 |
11433 |
449.08 |
Dec 01 2017 |
8701 |
397 |
Nov 24 2017 |
11433 |
449.08 |
Nov 24 2017 |
5035 |
383.98 |
Nov 24 2017 |
8701 |
397 |
Nov 17 2017 |
11433 |
449.08 |
Nov 17 2017 |
5035 |
383.98 |
Nov 17 2017 |
8701 |
397 |
Nov 10 2017 |
5035 |
383.98 |
Nov 10 2017 |
11447 |
449.08 |
Nov 10 2017 |
8707 |
397 |
Nov 03 2017 |
5035 |
383.98 |
Nov 03 2017 |
11447 |
449.08 |
Nov 03 2017 |
8708 |
397 |
Oct 27 2017 |
11482 |
449.08 |
Oct 27 2017 |
5035 |
383.98 |
Oct 27 2017 |
8751 |
397 |
Oct 20 2017 |
5044 |
383.98 |
Oct 20 2017 |
11412 |
449.08 |
Oct 20 2017 |
8726 |
397 |
Oct 13 2017 |
5043 |
383.98 |
Oct 13 2017 |
11449 |
449.08 |
Oct 13 2017 |
8740 |
397 |
Oct 06 2017 |
5042 |
383.98 |
Oct 06 2017 |
11447 |
449.08 |
Oct 06 2017 |
8741 |
397 |
Sep 29 2017 |
11445 |
449.08 |
Sep 29 2017 |
5043 |
383.98 |
Sep 29 2017 |
8675 |
397 |
Sep 22 2017 |
5041 |
383.98 |
Sep 22 2017 |
11619 |
449.08 |
Sep 22 2017 |
8759 |
397 |
Sep 15 2017 |
5087 |
383.98 |
Sep 15 2017 |
11632 |
449.08 |
Sep 15 2017 |
8831 |
397 |
Sep 08 2017 |
11579 |
449.08 |
Sep 08 2017 |
5127 |
383.98 |
Sep 08 2017 |
8942 |
397 |
Sep 01 2017 |
5497 |
387.71 |
Sep 01 2017 |
11614 |
449.08 |
Sep 01 2017 |
7774 |
387.71 |
Aug 25 2017 |
5512 |
387.71 |
Aug 25 2017 |
11976 |
449.08 |
Aug 25 2017 |
8131 |
387.71 |
Aug 18 2017 |
6210 |
394.81 |
Aug 18 2017 |
12014 |
449.08 |
Aug 18 2017 |
9102 |
394.81 |
Aug 11 2017 |
6174 |
394.81 |
Aug 11 2017 |
12069 |
449.08 |
Aug 11 2017 |
9127 |
394.81 |
Aug 04 2017 |
6397 |
396.18 |
Aug 04 2017 |
12152 |
449.08 |
Aug 04 2017 |
10795 |
406.76 |
Jul 28 2017 |
6439 |
396.18 |
Jul 28 2017 |
12240 |
449.08 |
Jul 28 2017 |
10873 |
406.76 |
Jul 21 2017 |
5839 |
388.81 |
Jul 21 2017 |
10801 |
405.36 |
Jul 14 2017 |
5900 |
388.81 |
Jul 14 2017 |
10869 |
405.36 |
Jul 07 2017 |
5945 |
388.81 |
Jul 07 2017 |
10899 |
405.36 |
Jun 30 2017 |
5988 |
388.81 |
Jun 30 2017 |
10942 |
405.36 |
Jun 23 2017 |
6910 |
388.81 |
Jun 23 2017 |
11039 |
405.36 |
Jun 16 2017 |
7033 |
388.81 |
Jun 16 2017 |
11035 |
405.36 |
Jun 09 2017 |
7090 |
388.81 |
Jun 09 2017 |
10959 |
405.36 |
Jun 02 2017 |
7114 |
388.81 |
Jun 02 2017 |
11163 |
405.36 |
May 26 2017 |
7173 |
388.81 |
May 26 2017 |
11213 |
405.36 |
May 19 2017 |
7196 |
388.81 |
May 19 2017 |
11331 |
405.36 |
May 12 2017 |
7355 |
388.81 |
May 12 2017 |
11438 |
405.36 |
May 05 2017 |
7398 |
388.81 |
May 05 2017 |
11484 |
405.36 |
Apr 28 2017 |
7255 |
388.81 |
Apr 28 2017 |
11351 |
405.36 |
Apr 21 2017 |
7403 |
388.81 |
Apr 21 2017 |
11467 |
405.36 |
Apr 14 2017 |
6864 |
382.34 |
Apr 14 2017 |
10415 |
396.87 |
Apr 07 2017 |
6943 |
382.34 |
Apr 07 2017 |
10259 |
396.87 |
Mar 31 2017 |
7149 |
382.34 |
Mar 31 2017 |
10440 |
396.87 |
Mar 24 2017 |
7079 |
382.34 |
Mar 24 2017 |
10338 |
396.87 |
Mar 17 2017 |
7153 |
382.34 |
Mar 17 2017 |
10415 |
396.87 |
Mar 10 2017 |
7236 |
382.34 |
Mar 10 2017 |
10504 |
396.87 |
Mar 03 2017 |
7182 |
382.34 |
Mar 03 2017 |
10478 |
396.87 |
Feb 24 2017 |
7135 |
382.34 |
Feb 24 2017 |
10515 |
396.87 |
Feb 17 2017 |
6994 |
382.34 |
Feb 17 2017 |
10554 |
396.87 |
Feb 10 2017 |
7019 |
382.34 |
Feb 10 2017 |
10618 |
396.87 |
Feb 03 2017 |
7042 |
382.34 |
Feb 03 2017 |
10609 |
396.87 |
Jan 27 2017 |
7054 |
382.34 |
Jan 27 2017 |
10618 |
396.87 |
Jan 20 2017 |
7061 |
382.34 |
Jan 20 2017 |
10592 |
396.87 |
Jan 13 2017 |
7064 |
382.34 |
Jan 13 2017 |
10597 |
396.87 |
Jan 06 2017 |
7058 |
382.34 |
Jan 06 2017 |
10581 |
396.87 |
Dec 30 2016 |
7061 |
382.34 |
Dec 30 2016 |
10582 |
396.87 |
Dec 23 2016 |
7061 |
382.34 |
Dec 23 2016 |
10582 |
396.87 |
Dec 16 2016 |
7066 |
382.34 |
Dec 16 2016 |
10581 |
396.87 |
Dec 09 2016 |
7065 |
382.34 |
Dec 09 2016 |
10583 |
396.87 |
Dec 02 2016 |
7065 |
382.34 |
Dec 02 2016 |
10584 |
396.87 |
Nov 25 2016 |
7061 |
382.34 |
Nov 25 2016 |
10583 |
396.87 |
Nov 18 2016 |
7061 |
382.34 |
Nov 18 2016 |
10583 |
396.87 |
Nov 11 2016 |
7061 |
382.34 |
Nov 11 2016 |
10576 |
396.87 |
Nov 04 2016 |
7061 |
382.34 |
Nov 04 2016 |
10576 |
396.87 |
Oct 28 2016 |
7061 |
382.34 |
Oct 28 2016 |
10592 |
396.87 |
Oct 21 2016 |
7058 |
382.34 |
Oct 21 2016 |
10599 |
396.87 |
Oct 14 2016 |
7087 |
382.34 |
Oct 14 2016 |
10646 |
396.87 |
Oct 07 2016 |
7093 |
382.34 |
Oct 07 2016 |
10644 |
396.87 |
Sep 30 2016 |
7104 |
382.34 |
Sep 30 2016 |
10653 |
396.87 |
Sep 23 2016 |
7101 |
382.34 |
Sep 23 2016 |
10589 |
396.87 |
Sep 16 2016 |
7144 |
382.34 |
Sep 16 2016 |
10616 |
396.87 |
Sep 09 2016 |
7210 |
382.34 |
Sep 09 2016 |
10650 |
396.87 |
Sep 02 2016 |
8226 |
391.62 |
Sep 02 2016 |
10100 |
391.62 |
Aug 26 2016 |
8226 |
391.2 |
Aug 26 2016 |
9762 |
391.2 |
Aug 19 2016 |
8246 |
391.2 |
Aug 19 2016 |
9779 |
391.2 |
Aug 12 2016 |
8365 |
391.2 |
Aug 12 2016 |
10883 |
391.2 |
Aug 05 2016 |
8374 |
391.2 |
Aug 05 2016 |
10961 |
391.2 |
Jul 29 2016 |
8418 |
391.2 |
Jul 29 2016 |
11055 |
391.2 |
Jul 22 2016 |
8566 |
391.2 |
Jul 22 2016 |
11227 |
391.2 |
Jun 22 2016 |
8789 |
391.2 |
Jun 22 2016 |
12112 |
391.2 |
Jun 15 2016 |
8854 |
391.2 |
Jun 15 2016 |
12239 |
391.2 |
Jun 08 2016 |
8943 |
391.2 |
Jun 08 2016 |
12263 |
391.2 |
Jun 01 2016 |
8975 |
391.2 |
Jun 01 2016 |
12482 |
391.2 |
May 25 2016 |
8993 |
391.2 |
May 25 2016 |
14585 |
456.99 |
May 25 2016 |
14893 |
407.65 |
May 18 2016 |
9070 |
391.2 |
May 18 2016 |
14702 |
456.99 |
May 18 2016 |
14986 |
407.65 |
May 11 2016 |
14760 |
456.99 |
May 11 2016 |
9047 |
391.2 |
May 11 2016 |
14952 |
407.65 |
May 04 2016 |
8985 |
391.2 |
May 04 2016 |
14665 |
456.99 |
May 04 2016 |
14921 |
407.65 |
Apr 27 2016 |
10692 |
405.34 |
Apr 27 2016 |
14900 |
456.99 |
Apr 27 2016 |
17359 |
422.56 |
Apr 20 2016 |
14824 |
456.99 |
Apr 20 2016 |
9275 |
391.2 |
Apr 20 2016 |
15213 |
407.65 |
Apr 13 2016 |
10646 |
405.34 |
Apr 13 2016 |
15161 |
456.99 |
Apr 13 2016 |
17342 |
422.56 |
Apr 06 2016 |
15547 |
456.99 |
Apr 06 2016 |
10680 |
405.34 |
Apr 06 2016 |
17543 |
422.56 |
Mar 30 2016 |
15397 |
456.99 |
Mar 30 2016 |
10561 |
405.34 |
Mar 30 2016 |
17413 |
422.56 |
Mar 23 2016 |
10589 |
405.34 |
Mar 23 2016 |
15666 |
456.99 |
Mar 23 2016 |
17560 |
422.56 |
Mar 16 2016 |
10485 |
405.34 |
Mar 16 2016 |
15802 |
456.99 |
Mar 16 2016 |
17510 |
422.56 |
Mar 09 2016 |
10461 |
405.34 |
Mar 09 2016 |
15915 |
456.99 |
Mar 09 2016 |
17549 |
422.56 |
Mar 02 2016 |
15689 |
456.99 |
Mar 02 2016 |
10415 |
405.34 |
Mar 02 2016 |
17443 |
422.56 |
Feb 24 2016 |
10370 |
405.34 |
Feb 24 2016 |
15650 |
456.99 |
Feb 24 2016 |
17380 |
422.56 |
Feb 17 2016 |
10429 |
405.34 |
Feb 17 2016 |
15839 |
456.99 |
Feb 17 2016 |
17555 |
422.56 |
Feb 10 2016 |
15752 |
456.99 |
Feb 10 2016 |
10449 |
405.34 |
Feb 10 2016 |
17550 |
422.56 |
Feb 03 2016 |
10446 |
405.34 |
Feb 03 2016 |
15050 |
405.34 |
Jan 27 2016 |
10432 |
405.34 |
Jan 27 2016 |
15053 |
405.34 |
Jan 20 2016 |
10463 |
405.34 |
Jan 20 2016 |
15057 |
405.34 |
Jan 13 2016 |
10479 |
405.34 |
Jan 13 2016 |
15084 |
405.34 |
Jan 06 2016 |
10485 |
405.34 |
Jan 06 2016 |
15089 |
405.34 |
Dec 30 2015 |
10483 |
405.34 |
Dec 30 2015 |
15086 |
405.34 |
Dec 23 2015 |
10482 |
405.34 |
Dec 23 2015 |
15087 |
405.34 |
Dec 16 2015 |
10482 |
405.34 |
Dec 16 2015 |
15087 |
405.34 |
Dec 09 2015 |
10490 |
405.34 |
Dec 09 2015 |
15091 |
405.34 |
Dec 02 2015 |
10491 |
405.34 |
Dec 02 2015 |
15092 |
405.34 |
Nov 25 2015 |
10491 |
405.34 |
Nov 25 2015 |
15093 |
405.34 |
Nov 18 2015 |
10491 |
405.34 |
Nov 18 2015 |
15092 |
405.34 |
Nov 11 2015 |
10491 |
405.34 |
Nov 11 2015 |
15089 |
405.34 |
Nov 04 2015 |
10491 |
405.34 |
Nov 04 2015 |
15089 |
405.34 |
Oct 28 2015 |
10477 |
405.34 |
Oct 28 2015 |
15074 |
405.34 |
Oct 21 2015 |
10489 |
405.34 |
Oct 21 2015 |
15065 |
405.34 |
Oct 14 2015 |
10498 |
405.34 |
Oct 14 2015 |
15071 |
405.34 |
Oct 07 2015 |
10479 |
405.34 |
Oct 07 2015 |
15075 |
405.34 |
Sep 30 2015 |
10484 |
405.34 |
Sep 30 2015 |
15090 |
405.34 |
Sep 23 2015 |
10474 |
405.34 |
Sep 23 2015 |
15126 |
405.34 |
Sep 16 2015 |
10476 |
405.34 |
Sep 16 2015 |
15060 |
405.34 |
Sep 09 2015 |
10491 |
405.34 |
Sep 09 2015 |
15020 |
405.34 |