| Sep 01 2017 |
9119 |
425.85 |
| Sep 01 2017 |
12699 |
425.85 |
| Aug 25 2017 |
9131 |
425.85 |
| Aug 25 2017 |
13055 |
425.85 |
| Aug 18 2017 |
9192 |
425.85 |
| Aug 18 2017 |
13158 |
425.85 |
| Aug 11 2017 |
9180 |
425.85 |
| Aug 11 2017 |
13204 |
425.85 |
| Aug 04 2017 |
9316 |
425.85 |
| Aug 04 2017 |
13408 |
425.85 |
| Jul 28 2017 |
9376 |
425.85 |
| Jul 28 2017 |
13523 |
425.85 |
| Jul 21 2017 |
9444 |
425.85 |
| Jul 21 2017 |
13642 |
425.85 |
| Jul 14 2017 |
9528 |
425.85 |
| Jul 14 2017 |
13703 |
425.85 |
| Jul 07 2017 |
9552 |
425.85 |
| Jul 07 2017 |
13744 |
425.85 |
| Jun 30 2017 |
9630 |
425.85 |
| Jun 30 2017 |
13793 |
425.85 |
| Jun 23 2017 |
10663 |
425.85 |
| Jun 23 2017 |
13910 |
425.85 |
| Jun 16 2017 |
10725 |
425.85 |
| Jun 16 2017 |
13864 |
425.85 |
| Jun 09 2017 |
10792 |
425.85 |
| Jun 09 2017 |
13767 |
425.85 |
| Jun 02 2017 |
10816 |
425.85 |
| Jun 02 2017 |
13991 |
425.85 |
| May 26 2017 |
10934 |
425.85 |
| May 26 2017 |
14068 |
425.85 |
| May 19 2017 |
10953 |
425.85 |
| May 19 2017 |
14248 |
425.85 |
| May 12 2017 |
11130 |
425.85 |
| May 12 2017 |
14354 |
425.85 |
| May 05 2017 |
11138 |
425.85 |
| May 05 2017 |
14330 |
425.85 |
| Apr 28 2017 |
10946 |
425.85 |
| Apr 28 2017 |
14160 |
425.85 |
| Apr 21 2017 |
11146 |
425.85 |
| Apr 21 2017 |
14316 |
425.85 |
| Apr 14 2017 |
11216 |
425.85 |
| Apr 14 2017 |
14314 |
425.85 |
| Apr 07 2017 |
11312 |
425.85 |
| Apr 07 2017 |
14068 |
425.85 |
| Mar 31 2017 |
11583 |
425.85 |
| Mar 31 2017 |
14307 |
425.85 |
| Mar 24 2017 |
11449 |
425.85 |
| Mar 24 2017 |
14101 |
425.85 |
| Mar 17 2017 |
11561 |
425.85 |
| Mar 17 2017 |
14223 |
425.85 |
| Mar 10 2017 |
11689 |
425.85 |
| Mar 10 2017 |
14315 |
425.85 |
| Mar 03 2017 |
11616 |
425.85 |
| Mar 03 2017 |
14273 |
425.85 |
| Feb 24 2017 |
11575 |
425.85 |
| Feb 24 2017 |
14278 |
425.85 |
| Feb 17 2017 |
11417 |
425.85 |
| Feb 17 2017 |
14322 |
425.85 |
| Feb 10 2017 |
11462 |
425.85 |
| Feb 10 2017 |
14400 |
425.85 |
| Feb 03 2017 |
11464 |
425.85 |
| Feb 03 2017 |
14375 |
425.85 |
| Jan 27 2017 |
11496 |
425.85 |
| Jan 27 2017 |
14398 |
425.85 |
| Jan 20 2017 |
11474 |
425.85 |
| Jan 20 2017 |
14369 |
425.85 |
| Jan 13 2017 |
11479 |
425.85 |
| Jan 13 2017 |
14355 |
425.85 |
| Jan 06 2017 |
11467 |
425.85 |
| Jan 06 2017 |
14344 |
425.85 |
| Dec 30 2016 |
11469 |
425.85 |
| Dec 30 2016 |
14346 |
425.85 |
| Dec 23 2016 |
11469 |
425.85 |
| Dec 23 2016 |
14346 |
425.85 |
| Dec 16 2016 |
11471 |
425.85 |
| Dec 16 2016 |
14342 |
425.85 |
| Dec 09 2016 |
11474 |
425.85 |
| Dec 09 2016 |
14341 |
425.85 |
| Dec 02 2016 |
11474 |
425.85 |
| Dec 02 2016 |
14342 |
425.85 |
| Nov 25 2016 |
11469 |
425.85 |
| Nov 25 2016 |
14338 |
425.85 |
| Nov 18 2016 |
11469 |
425.85 |
| Nov 18 2016 |
14338 |
425.85 |
| Nov 11 2016 |
11469 |
425.85 |
| Nov 11 2016 |
14334 |
425.85 |
| Nov 04 2016 |
11469 |
425.85 |
| Nov 04 2016 |
14334 |
425.85 |
| Oct 28 2016 |
11470 |
425.85 |
| Oct 28 2016 |
14351 |
425.85 |
| Oct 21 2016 |
11469 |
425.85 |
| Oct 21 2016 |
14357 |
425.85 |
| Oct 14 2016 |
11461 |
425.85 |
| Oct 14 2016 |
14368 |
425.85 |
| Oct 07 2016 |
11477 |
425.85 |
| Oct 07 2016 |
14383 |
425.85 |
| Sep 30 2016 |
11500 |
425.85 |
| Sep 30 2016 |
14395 |
425.85 |
| Sep 23 2016 |
11496 |
425.85 |
| Sep 23 2016 |
14297 |
425.85 |
| Sep 16 2016 |
11548 |
425.85 |
| Sep 16 2016 |
14320 |
425.85 |
| Sep 09 2016 |
11622 |
425.85 |
| Sep 09 2016 |
14378 |
425.85 |
| Sep 02 2016 |
13170 |
439.06 |
| Sep 02 2016 |
16354 |
439.06 |
| Aug 26 2016 |
13232 |
439.06 |
| Aug 26 2016 |
16135 |
439.06 |
| Aug 19 2016 |
13248 |
439.06 |
| Aug 19 2016 |
16168 |
439.06 |
| Aug 12 2016 |
13399 |
439.06 |
| Aug 12 2016 |
17644 |
439.06 |
| Aug 05 2016 |
13350 |
439.06 |
| Aug 05 2016 |
17751 |
439.06 |
| Jul 29 2016 |
13387 |
439.06 |
| Jul 29 2016 |
17890 |
439.06 |
| Jul 22 2016 |
13593 |
439.06 |
| Jul 22 2016 |
18088 |
439.06 |
| Jun 22 2016 |
13908 |
439.06 |
| Jun 22 2016 |
19105 |
439.06 |
| Jun 15 2016 |
13981 |
439.06 |
| Jun 15 2016 |
19315 |
439.06 |
| Jun 08 2016 |
14087 |
439.06 |
| Jun 08 2016 |
19373 |
439.06 |
| Jun 01 2016 |
14162 |
439.06 |
| Jun 01 2016 |
19676 |
439.06 |
| May 25 2016 |
14129 |
439.06 |
| May 25 2016 |
19557 |
439.06 |
| May 18 2016 |
14255 |
439.06 |
| May 18 2016 |
19740 |
439.06 |
| May 11 2016 |
14160 |
439.06 |
| May 11 2016 |
19742 |
439.06 |
| May 04 2016 |
14057 |
439.06 |
| May 04 2016 |
19631 |
439.06 |
| Apr 27 2016 |
14325 |
439.06 |
| Apr 27 2016 |
19931 |
439.06 |
| Apr 20 2016 |
14362 |
439.06 |
| Apr 20 2016 |
19961 |
439.06 |
| Apr 13 2016 |
14240 |
439.06 |
| Apr 13 2016 |
19947 |
439.06 |
| Apr 06 2016 |
14273 |
439.06 |
| Apr 06 2016 |
20180 |
439.06 |
| Mar 30 2016 |
14198 |
439.06 |
| Mar 30 2016 |
20017 |
439.06 |
| Mar 23 2016 |
14206 |
439.06 |
| Mar 23 2016 |
20156 |
439.06 |
| Mar 16 2016 |
14107 |
439.06 |
| Mar 16 2016 |
20097 |
439.06 |
| Mar 09 2016 |
14054 |
439.06 |
| Mar 09 2016 |
20141 |
439.06 |
| Mar 02 2016 |
14027 |
439.06 |
| Mar 02 2016 |
20028 |
439.06 |
| Feb 24 2016 |
13944 |
439.06 |
| Feb 24 2016 |
19973 |
439.06 |
| Feb 17 2016 |
14002 |
439.06 |
| Feb 17 2016 |
20172 |
439.06 |
| Feb 10 2016 |
13996 |
439.06 |
| Feb 10 2016 |
20132 |
439.06 |
| Feb 03 2016 |
13993 |
439.06 |
| Feb 03 2016 |
20141 |
439.06 |
| Jan 27 2016 |
13969 |
439.06 |
| Jan 27 2016 |
20143 |
439.06 |
| Jan 20 2016 |
14002 |
439.06 |
| Jan 20 2016 |
20156 |
439.06 |
| Jan 13 2016 |
14026 |
439.06 |
| Jan 13 2016 |
20179 |
439.06 |
| Jan 06 2016 |
14035 |
439.06 |
| Jan 06 2016 |
20185 |
439.06 |
| Dec 30 2015 |
14034 |
439.06 |
| Dec 30 2015 |
20176 |
439.06 |
| Dec 23 2015 |
14033 |
439.06 |
| Dec 23 2015 |
20177 |
439.06 |
| Dec 16 2015 |
14033 |
439.06 |
| Dec 16 2015 |
20177 |
439.06 |
| Dec 09 2015 |
14038 |
439.06 |
| Dec 09 2015 |
20181 |
439.06 |
| Dec 02 2015 |
14039 |
439.06 |
| Dec 02 2015 |
20182 |
439.06 |
| Nov 25 2015 |
14039 |
439.06 |
| Nov 25 2015 |
20183 |
439.06 |
| Nov 18 2015 |
14039 |
439.06 |
| Nov 18 2015 |
20183 |
439.06 |
| Nov 11 2015 |
14039 |
439.06 |
| Nov 11 2015 |
20167 |
439.06 |
| Nov 04 2015 |
14039 |
439.06 |
| Nov 04 2015 |
20167 |
439.06 |
| Oct 28 2015 |
14013 |
439.06 |
| Oct 28 2015 |
20135 |
439.06 |
| Oct 21 2015 |
14027 |
439.06 |
| Oct 21 2015 |
20114 |
439.06 |
| Oct 14 2015 |
14043 |
439.06 |
| Oct 14 2015 |
20119 |
439.06 |
| Oct 07 2015 |
14014 |
439.06 |
| Oct 07 2015 |
20127 |
439.06 |
| Sep 30 2015 |
14010 |
439.06 |
| Sep 30 2015 |
20143 |
439.06 |
| Sep 23 2015 |
14002 |
439.06 |
| Sep 23 2015 |
20190 |
439.06 |
| Sep 16 2015 |
13992 |
439.06 |
| Sep 16 2015 |
20095 |
439.06 |
| Sep 09 2015 |
13977 |
439.06 |
| Sep 09 2015 |
20061 |
439.06 |
