Aug 23 2019 |
9591 |
453.49 |
Aug 23 2019 |
14118 |
453.49 |
Aug 16 2019 |
9604 |
453.49 |
Aug 16 2019 |
14114 |
453.49 |
Aug 09 2019 |
9636 |
453.49 |
Aug 09 2019 |
14169 |
453.49 |
Aug 02 2019 |
9741 |
453.49 |
Aug 02 2019 |
14269 |
453.49 |
Jul 26 2019 |
9812 |
453.49 |
Jul 26 2019 |
14369 |
453.49 |
Jul 19 2019 |
9833 |
453.49 |
Jul 19 2019 |
14459 |
453.49 |
Jul 12 2019 |
10009 |
453.49 |
Jul 12 2019 |
14585 |
453.49 |
Jul 05 2019 |
10324 |
453.49 |
Jul 05 2019 |
14904 |
453.49 |
Jun 28 2019 |
10428 |
453.49 |
Jun 28 2019 |
15066 |
453.49 |
Jun 21 2019 |
10398 |
453.49 |
Jun 21 2019 |
14953 |
453.49 |
Jun 14 2019 |
10570 |
453.49 |
Jun 14 2019 |
15079 |
453.49 |
Jun 07 2019 |
10759 |
453.49 |
Jun 07 2019 |
15274 |
453.49 |
May 31 2019 |
10707 |
453.49 |
May 31 2019 |
15225 |
453.49 |
May 24 2019 |
10724 |
453.49 |
May 24 2019 |
15285 |
453.49 |
May 17 2019 |
10788 |
453.49 |
May 17 2019 |
15289 |
453.49 |
May 10 2019 |
10767 |
453.49 |
May 10 2019 |
15222 |
453.49 |
May 03 2019 |
10769 |
453.49 |
May 03 2019 |
15265 |
453.49 |
Apr 26 2019 |
10758 |
453.49 |
Apr 26 2019 |
14936 |
453.49 |
Apr 19 2019 |
10882 |
453.49 |
Apr 19 2019 |
14892 |
453.49 |
Apr 18 2019 |
10895 |
453.49 |
Apr 12 2019 |
11057 |
453.49 |
Apr 12 2019 |
14954 |
453.49 |
Apr 05 2019 |
10808 |
453.49 |
Apr 05 2019 |
14546 |
453.49 |
Mar 29 2019 |
10676 |
453.49 |
Mar 29 2019 |
14399 |
453.49 |
Mar 22 2019 |
10558 |
453.49 |
Mar 22 2019 |
14233 |
453.49 |
Mar 15 2019 |
10507 |
453.49 |
Mar 15 2019 |
14246 |
453.49 |
Mar 08 2019 |
10468 |
453.49 |
Mar 08 2019 |
14046 |
453.49 |
Mar 01 2019 |
10478 |
453.49 |
Mar 01 2019 |
14103 |
453.49 |
Feb 22 2019 |
10510 |
453.49 |
Feb 22 2019 |
14160 |
453.49 |
Feb 15 2019 |
10427 |
453.49 |
Feb 15 2019 |
14035 |
453.49 |
Feb 08 2019 |
10320 |
453.49 |
Feb 08 2019 |
13907 |
453.49 |
Feb 01 2019 |
10352 |
453.49 |
Feb 01 2019 |
13913 |
453.49 |
Jan 25 2019 |
10385 |
453.49 |
Jan 25 2019 |
13978 |
453.49 |
Jan 18 2019 |
10400 |
453.49 |
Jan 18 2019 |
14008 |
453.49 |
Jan 11 2019 |
10390 |
453.49 |
Jan 11 2019 |
13994 |
453.49 |
Jan 04 2019 |
10404 |
453.49 |
Jan 04 2019 |
14002 |
453.49 |
Dec 28 2018 |
10404 |
453.49 |
Dec 28 2018 |
14002 |
453.49 |
Dec 21 2018 |
10404 |
453.49 |
Dec 21 2018 |
14002 |
453.49 |
Dec 14 2018 |
10404 |
453.49 |
Dec 14 2018 |
14002 |
453.49 |
Dec 07 2018 |
10397 |
453.49 |
Dec 07 2018 |
13995 |
453.49 |
Nov 30 2018 |
10397 |
453.49 |
Nov 30 2018 |
13995 |
453.49 |
Nov 23 2018 |
10397 |
453.49 |
Nov 23 2018 |
13995 |
453.49 |
Nov 16 2018 |
10397 |
453.49 |
Nov 16 2018 |
13995 |
453.49 |
Nov 09 2018 |
10397 |
453.49 |
Nov 09 2018 |
13996 |
453.49 |
Nov 02 2018 |
10397 |
453.49 |
Nov 02 2018 |
13968 |
453.49 |
Oct 26 2018 |
10397 |
453.49 |
Oct 26 2018 |
13965 |
453.49 |
Oct 19 2018 |
10397 |
453.49 |
Oct 19 2018 |
13977 |
453.49 |
Oct 12 2018 |
10369 |
453.49 |
Oct 12 2018 |
13916 |
453.49 |
Oct 05 2018 |
10346 |
453.49 |
Oct 05 2018 |
14036 |
453.49 |
Sep 28 2018 |
10356 |
453.49 |
Sep 28 2018 |
13695 |
453.49 |
Sep 21 2018 |
10323 |
453.49 |
Sep 21 2018 |
13668 |
453.49 |
Sep 14 2018 |
10366 |
453.49 |
Sep 14 2018 |
13703 |
453.49 |
Sep 07 2018 |
10469 |
453.49 |
Sep 07 2018 |
13953 |
453.49 |
Jul 13 2018 |
3378 |
373.87 |
Jul 13 2018 |
5071 |
373.87 |
Jul 06 2018 |
3195 |
373.87 |
Jul 06 2018 |
4832 |
373.87 |
Jun 29 2018 |
3227 |
373.87 |
Jun 29 2018 |
4862 |
373.87 |
Jun 22 2018 |
3331 |
373.87 |
Jun 22 2018 |
5022 |
373.87 |
Jun 15 2018 |
3364 |
373.87 |
Jun 15 2018 |
5065 |
373.87 |
Jun 08 2018 |
3394 |
373.87 |
Jun 08 2018 |
5143 |
373.87 |
Jun 01 2018 |
3652 |
373.87 |
Jun 01 2018 |
5387 |
373.87 |
May 25 2018 |
3659 |
373.87 |
May 25 2018 |
5477 |
373.87 |
May 18 2018 |
3675 |
373.87 |
May 18 2018 |
5458 |
373.87 |
May 11 2018 |
3690 |
373.87 |
May 11 2018 |
5519 |
373.87 |
May 04 2018 |
3767 |
373.87 |
May 04 2018 |
5616 |
373.87 |
Apr 27 2018 |
3800 |
373.87 |
Apr 27 2018 |
5621 |
373.87 |
Apr 20 2018 |
3794 |
373.87 |
Apr 20 2018 |
5628 |
373.87 |
Apr 13 2018 |
3810 |
373.87 |
Apr 13 2018 |
5631 |
373.87 |
Apr 06 2018 |
3893 |
373.87 |
Apr 06 2018 |
5675 |
373.87 |
Mar 30 2018 |
4032 |
373.87 |
Mar 30 2018 |
5775 |
373.87 |
Mar 23 2018 |
4115 |
373.87 |
Mar 23 2018 |
5834 |
373.87 |
Mar 16 2018 |
4107 |
373.87 |
Mar 16 2018 |
5845 |
373.87 |
Mar 09 2018 |
4094 |
373.87 |
Mar 09 2018 |
5850 |
373.87 |
Mar 02 2018 |
4124 |
373.87 |
Mar 02 2018 |
6001 |
373.87 |
Feb 23 2018 |
4165 |
373.87 |
Feb 23 2018 |
6043 |
373.87 |
Feb 16 2018 |
4183 |
373.87 |
Feb 16 2018 |
6056 |
373.87 |
Feb 09 2018 |
4176 |
373.87 |
Feb 09 2018 |
6043 |
373.87 |
Feb 02 2018 |
4174 |
373.87 |
Feb 02 2018 |
6048 |
373.87 |
Jan 26 2018 |
4190 |
373.87 |
Jan 26 2018 |
6059 |
373.87 |
Jan 19 2018 |
4188 |
373.87 |
Jan 19 2018 |
6059 |
373.87 |
Jan 12 2018 |
4191 |
373.87 |
Jan 12 2018 |
6064 |
373.87 |
Jan 05 2018 |
4191 |
373.87 |
Jan 05 2018 |
6071 |
373.87 |
Dec 29 2017 |
4191 |
373.87 |
Dec 29 2017 |
6071 |
373.87 |
Dec 22 2017 |
4191 |
373.87 |
Dec 22 2017 |
6071 |
373.87 |
Dec 15 2017 |
4191 |
373.87 |
Dec 15 2017 |
6071 |
373.87 |
Dec 08 2017 |
4191 |
373.87 |
Dec 08 2017 |
6071 |
373.87 |
Dec 01 2017 |
4191 |
373.87 |
Dec 01 2017 |
6071 |
373.87 |
Nov 24 2017 |
4191 |
373.87 |
Nov 24 2017 |
6071 |
373.87 |
Nov 17 2017 |
4191 |
373.87 |
Nov 17 2017 |
6071 |
373.87 |
Nov 10 2017 |
4196 |
373.87 |
Nov 10 2017 |
6074 |
373.87 |
Nov 03 2017 |
4196 |
373.87 |
Nov 03 2017 |
6074 |
373.87 |
Oct 27 2017 |
4232 |
373.87 |
Oct 27 2017 |
6109 |
373.87 |
Oct 20 2017 |
4205 |
373.87 |
Oct 20 2017 |
6090 |
373.87 |
Oct 13 2017 |
4221 |
373.87 |
Oct 13 2017 |
6102 |
373.87 |
Oct 06 2017 |
4222 |
373.87 |
Oct 06 2017 |
6107 |
373.87 |
Sep 29 2017 |
4221 |
373.87 |
Sep 29 2017 |
6054 |
373.87 |
Sep 22 2017 |
4292 |
373.87 |
Sep 22 2017 |
6114 |
373.87 |
Sep 15 2017 |
4313 |
373.87 |
Sep 15 2017 |
6166 |
373.87 |
Sep 08 2017 |
4281 |
373.87 |
Sep 08 2017 |
6285 |
373.87 |
Sep 01 2017 |
4267 |
373.87 |
Sep 01 2017 |
6280 |
373.87 |
Aug 25 2017 |
4615 |
373.87 |
Aug 25 2017 |
6622 |
373.87 |
Aug 18 2017 |
4629 |
373.87 |
Aug 18 2017 |
6680 |
373.87 |
Aug 11 2017 |
4660 |
373.87 |
Aug 11 2017 |
6704 |
373.87 |
Aug 04 2017 |
4678 |
373.87 |
Aug 04 2017 |
6780 |
373.87 |
Jul 28 2017 |
4741 |
373.87 |
Jul 28 2017 |
6872 |
373.87 |