| Apr 19 2024 |
5597 |
423.08 |
| Apr 19 2024 |
7977 |
423.08 |
| Apr 17 2024 |
5599 |
423.08 |
| Apr 17 2024 |
7968 |
423.08 |
| Apr 10 2024 |
5615 |
423.08 |
| Apr 10 2024 |
7980 |
423.08 |
| Apr 03 2024 |
5503 |
423.08 |
| Apr 03 2024 |
7869 |
423.08 |
| Mar 27 2024 |
5566 |
423.08 |
| Mar 27 2024 |
7982 |
423.08 |
| Mar 21 2024 |
5573 |
423.08 |
| Mar 21 2024 |
7935 |
423.08 |
| Mar 14 2024 |
5577 |
423.08 |
| Mar 14 2024 |
8003 |
423.08 |
| Mar 07 2024 |
5588 |
423.08 |
| Mar 07 2024 |
8026 |
423.08 |
| Feb 29 2024 |
5593 |
423.08 |
| Feb 29 2024 |
8010 |
423.08 |
| Feb 22 2024 |
5604 |
423.08 |
| Feb 22 2024 |
8039 |
423.08 |
| Feb 15 2024 |
5461 |
423.08 |
| Feb 15 2024 |
7962 |
423.08 |
| Feb 08 2024 |
5537 |
423.08 |
| Feb 08 2024 |
8019 |
423.08 |
| Feb 01 2024 |
5487 |
423.08 |
| Feb 01 2024 |
7959 |
423.08 |
| Jan 25 2024 |
5444 |
423.08 |
| Jan 25 2024 |
7886 |
423.08 |
| Jan 18 2024 |
5444 |
423.08 |
| Jan 18 2024 |
7891 |
423.08 |
| Jan 11 2024 |
5444 |
423.08 |
| Jan 11 2024 |
7883 |
423.08 |
| Jan 04 2024 |
5444 |
423.08 |
| Jan 04 2024 |
7665 |
423.08 |
| Dec 28 2023 |
5444 |
423.08 |
| Dec 28 2023 |
7647 |
423.08 |
| Dec 21 2023 |
5444 |
423.08 |
| Dec 21 2023 |
7647 |
423.08 |
| Dec 14 2023 |
5444 |
423.08 |
| Dec 14 2023 |
7620 |
423.08 |
| Dec 07 2023 |
5444 |
423.08 |
| Dec 07 2023 |
7620 |
423.08 |
| Nov 30 2023 |
5448 |
423.08 |
| Nov 30 2023 |
7622 |
423.08 |
| Nov 23 2023 |
5448 |
423.08 |
| Nov 23 2023 |
7604 |
423.08 |
| Nov 16 2023 |
5450 |
423.08 |
| Nov 16 2023 |
7542 |
423.08 |
| Nov 09 2023 |
5473 |
423.08 |
| Nov 09 2023 |
7488 |
423.08 |
| Nov 02 2023 |
5471 |
423.08 |
| Nov 02 2023 |
7486 |
423.08 |
| Oct 26 2023 |
5463 |
423.08 |
| Oct 26 2023 |
7471 |
423.08 |
| Oct 19 2023 |
5476 |
423.08 |
| Oct 19 2023 |
7434 |
423.08 |
| Oct 12 2023 |
5452 |
423.08 |
| Oct 12 2023 |
7391 |
423.08 |
| Oct 05 2023 |
5384 |
423.08 |
| Oct 05 2023 |
7145 |
423.08 |
| Sep 28 2023 |
5355 |
423.08 |
| Sep 28 2023 |
7077 |
423.08 |
| Sep 21 2023 |
5354 |
423.08 |
| Sep 21 2023 |
7006 |
423.08 |
| Sep 14 2023 |
5384 |
423.08 |
| Sep 14 2023 |
7090 |
423.08 |
| Sep 07 2023 |
5442 |
423.08 |
| Sep 07 2023 |
7199 |
423.08 |
| Aug 31 2023 |
5404 |
423.08 |
| Aug 31 2023 |
7209 |
423.08 |
| Aug 24 2023 |
5443 |
423.08 |
| Aug 24 2023 |
7066 |
423.08 |
| Aug 17 2023 |
5446 |
423.08 |
| Aug 17 2023 |
1094 |
313.85 |
| Aug 17 2023 |
3752 |
368.46 |
| Aug 10 2023 |
5445 |
423.08 |
| Aug 10 2023 |
1145 |
313.85 |
| Aug 10 2023 |
3795 |
368.46 |
| Aug 03 2023 |
5460 |
423.08 |
| Aug 03 2023 |
1148 |
313.85 |
| Aug 03 2023 |
3818 |
368.46 |
| Jul 27 2023 |
5467 |
423.08 |
| Jul 27 2023 |
1161 |
313.85 |
| Jul 27 2023 |
3800 |
368.46 |
| Jul 20 2023 |
5521 |
423.08 |
| Jul 20 2023 |
1185 |
313.85 |
| Jul 20 2023 |
3576 |
368.46 |
| Jul 13 2023 |
5551 |
423.08 |
| Jul 13 2023 |
1539 |
333.17 |
| Jul 13 2023 |
6526 |
363.14 |
| Jul 06 2023 |
2965 |
371.34 |
| Jul 06 2023 |
1547 |
333.17 |
| Jul 06 2023 |
5941 |
352.26 |
| Jun 29 2023 |
2963 |
371.34 |
| Jun 29 2023 |
1558 |
333.17 |
| Jun 29 2023 |
5927 |
352.26 |
| Jun 22 2023 |
2958 |
371.34 |
| Jun 22 2023 |
1569 |
333.17 |
| Jun 22 2023 |
5887 |
352.26 |
| Jun 15 2023 |
2861 |
371.34 |
| Jun 15 2023 |
1638 |
333.17 |
| Jun 15 2023 |
5894 |
352.26 |
| Jun 08 2023 |
2866 |
371.34 |
| Jun 08 2023 |
1645 |
333.17 |
| Jun 08 2023 |
5924 |
352.26 |
| Jun 01 2023 |
2858 |
371.34 |
| Jun 01 2023 |
1616 |
333.17 |
| Jun 01 2023 |
6442 |
361.78 |
| May 25 2023 |
3863 |
379.04 |
| May 25 2023 |
1614 |
333.17 |
| May 25 2023 |
6094 |
356.05 |
| May 18 2023 |
4286 |
391.94 |
| May 18 2023 |
1580 |
333.17 |
| May 18 2023 |
6059 |
356.05 |
| May 11 2023 |
3695 |
376.29 |
| May 11 2023 |
1552 |
333.17 |
| May 11 2023 |
5106 |
338.81 |
| May 04 2023 |
3594 |
376.29 |
| May 04 2023 |
1519 |
333.17 |
| May 04 2023 |
5021 |
338.81 |
| Apr 27 2023 |
2959 |
358.66 |
| Apr 27 2023 |
1533 |
333.17 |
| Apr 27 2023 |
4456 |
328.43 |
| Apr 20 2023 |
2928 |
358.66 |
| Apr 20 2023 |
1531 |
333.17 |
| Apr 20 2023 |
4436 |
328.43 |
| Apr 13 2023 |
2880 |
358.66 |
| Apr 13 2023 |
1519 |
333.17 |
| Apr 13 2023 |
4400 |
328.43 |
| Apr 06 2023 |
2857 |
358.66 |
| Apr 06 2023 |
1520 |
333.17 |
| Apr 06 2023 |
4387 |
328.43 |
| Mar 30 2023 |
2825 |
358.66 |
| Mar 30 2023 |
1518 |
333.17 |
| Mar 30 2023 |
4379 |
328.43 |
| Mar 23 2023 |
2801 |
358.66 |
| Mar 23 2023 |
1536 |
333.17 |
| Mar 23 2023 |
4357 |
328.43 |
| Mar 16 2023 |
2774 |
358.66 |
| Mar 16 2023 |
1517 |
333.17 |
| Mar 16 2023 |
4324 |
328.43 |
| Mar 09 2023 |
2679 |
358.66 |
| Mar 09 2023 |
1514 |
333.17 |
| Mar 09 2023 |
4284 |
328.43 |
| Mar 02 2023 |
2652 |
358.66 |
| Mar 02 2023 |
1506 |
333.17 |
| Mar 02 2023 |
4257 |
328.43 |
| Feb 23 2023 |
2659 |
358.66 |
| Feb 23 2023 |
1503 |
333.17 |
| Feb 23 2023 |
4254 |
328.43 |
| Feb 16 2023 |
2601 |
358.66 |
| Feb 16 2023 |
1491 |
333.17 |
| Feb 16 2023 |
4208 |
328.43 |
| Feb 09 2023 |
2601 |
358.66 |
| Feb 09 2023 |
1492 |
333.17 |
| Feb 09 2023 |
4203 |
328.43 |
| Feb 02 2023 |
2599 |
358.66 |
| Feb 02 2023 |
1486 |
333.17 |
| Feb 02 2023 |
4184 |
328.43 |
| Jan 26 2023 |
2599 |
358.66 |
| Jan 26 2023 |
1482 |
333.17 |
| Jan 26 2023 |
4179 |
328.43 |
| Jan 19 2023 |
2599 |
358.66 |
| Jan 19 2023 |
1479 |
333.17 |
| Jan 19 2023 |
4173 |
328.43 |
| Jan 12 2023 |
2599 |
358.66 |
| Jan 12 2023 |
1479 |
333.17 |
| Jan 12 2023 |
4173 |
328.43 |
| Jan 05 2023 |
2599 |
358.66 |
| Jan 05 2023 |
1479 |
333.17 |
| Jan 05 2023 |
4173 |
328.43 |
| Dec 29 2022 |
2599 |
358.66 |
| Dec 29 2022 |
1480 |
333.17 |
| Dec 29 2022 |
4173 |
328.43 |
| Dec 22 2022 |
2599 |
358.66 |
| Dec 22 2022 |
1480 |
333.17 |
| Dec 22 2022 |
4173 |
328.43 |
| Dec 15 2022 |
2594 |
358.66 |
| Dec 15 2022 |
1480 |
333.17 |
| Dec 15 2022 |
4174 |
328.43 |
| Dec 08 2022 |
2594 |
358.66 |
| Dec 08 2022 |
1481 |
333.17 |
| Dec 08 2022 |
4170 |
328.43 |
| Dec 01 2022 |
2594 |
358.66 |
| Dec 01 2022 |
1481 |
333.17 |
| Dec 01 2022 |
4170 |
328.43 |
| Nov 24 2022 |
2594 |
358.66 |
| Nov 24 2022 |
1481 |
333.17 |
| Nov 24 2022 |
4170 |
328.43 |
| Nov 17 2022 |
2588 |
358.66 |
| Nov 17 2022 |
1480 |
333.17 |
| Nov 17 2022 |
4172 |
328.43 |
| Nov 10 2022 |
2589 |
358.66 |
| Nov 10 2022 |
1481 |
333.17 |
| Nov 10 2022 |
4173 |
328.43 |
| Nov 03 2022 |
2587 |
358.66 |
| Nov 03 2022 |
1486 |
333.17 |
| Nov 03 2022 |
4165 |
328.43 |
| Oct 27 2022 |
2587 |
358.66 |
| Oct 27 2022 |
1485 |
333.17 |
| Oct 27 2022 |
4160 |
328.43 |
| Oct 20 2022 |
2590 |
358.66 |
| Oct 20 2022 |
1484 |
333.17 |
| Oct 20 2022 |
4160 |
328.43 |
| Oct 13 2022 |
2584 |
358.66 |
| Oct 13 2022 |
1484 |
333.17 |
| Oct 13 2022 |
4161 |
328.43 |
| Oct 06 2022 |
2587 |
358.66 |
| Oct 06 2022 |
1484 |
333.17 |
| Oct 06 2022 |
4157 |
328.43 |
| Sep 29 2022 |
2580 |
358.66 |
| Sep 29 2022 |
1480 |
333.17 |
| Sep 29 2022 |
4159 |
328.43 |
| Sep 22 2022 |
2576 |
358.66 |
| Sep 22 2022 |
1479 |
333.17 |
| Sep 22 2022 |
4157 |
328.43 |
| Sep 15 2022 |
2573 |
358.66 |
| Sep 15 2022 |
1479 |
333.17 |
| Sep 15 2022 |
4152 |
328.43 |
| Sep 08 2022 |
2576 |
358.66 |
| Sep 08 2022 |
1471 |
333.17 |
| Sep 08 2022 |
4148 |
328.43 |
| Sep 01 2022 |
2554 |
358.66 |
| Sep 01 2022 |
1439 |
333.17 |
| Sep 01 2022 |
4102 |
328.43 |
| Aug 25 2022 |
2531 |
358.66 |
| Aug 25 2022 |
1421 |
333.17 |
| Aug 25 2022 |
4063 |
328.43 |
| Aug 18 2022 |
2488 |
358.66 |
| Aug 18 2022 |
1430 |
333.17 |
| Aug 18 2022 |
4044 |
328.43 |
| Aug 11 2022 |
2487 |
358.66 |
| Aug 11 2022 |
1423 |
333.17 |
| Aug 11 2022 |
4007 |
328.43 |
| Aug 04 2022 |
2470 |
358.66 |
| Aug 04 2022 |
1421 |
333.17 |
| Aug 04 2022 |
3985 |
328.43 |
| Jul 28 2022 |
2439 |
358.66 |
| Jul 28 2022 |
1410 |
333.17 |
| Jul 28 2022 |
3930 |
328.43 |
| Jul 21 2022 |
2423 |
358.66 |
| Jul 21 2022 |
1398 |
333.17 |
| Jul 21 2022 |
3885 |
328.43 |
| Jul 14 2022 |
2416 |
358.66 |
| Jul 14 2022 |
1394 |
333.17 |
| Jul 14 2022 |
3875 |
328.43 |
| Jul 07 2022 |
2382 |
358.66 |
| Jul 07 2022 |
1388 |
333.17 |
| Jul 07 2022 |
3847 |
328.43 |
| Jun 30 2022 |
2350 |
358.66 |
| Jun 30 2022 |
1390 |
333.17 |
| Jun 30 2022 |
3840 |
328.43 |
| Jun 23 2022 |
2348 |
358.66 |
| Jun 23 2022 |
1396 |
333.17 |
| Jun 23 2022 |
3816 |
328.43 |
| Jun 16 2022 |
2310 |
358.66 |
| Jun 16 2022 |
1411 |
333.17 |
| Jun 16 2022 |
3734 |
328.43 |
| Jun 09 2022 |
2278 |
358.66 |
| Jun 09 2022 |
1407 |
333.17 |
| Jun 09 2022 |
3664 |
328.43 |
| Jun 02 2022 |
2231 |
358.66 |
| Jun 02 2022 |
1401 |
333.17 |
| Jun 02 2022 |
3571 |
328.43 |
| May 26 2022 |
2196 |
358.66 |
| May 26 2022 |
1400 |
333.17 |
| May 26 2022 |
3477 |
328.43 |
| May 19 2022 |
2151 |
360.17 |
| May 19 2022 |
1372 |
333.17 |
| May 19 2022 |
3414 |
328.43 |
| May 12 2022 |
2141 |
360.17 |
| May 12 2022 |
1370 |
333.17 |
| May 12 2022 |
3388 |
328.43 |
| May 05 2022 |
2066 |
360.17 |
| May 05 2022 |
1357 |
333.17 |
| May 05 2022 |
3284 |
328.43 |
| Apr 28 2022 |
1997 |
360.17 |
| Apr 28 2022 |
1360 |
333.17 |
| Apr 28 2022 |
3219 |
328.43 |
| Apr 21 2022 |
1860 |
360.17 |
| Apr 21 2022 |
1323 |
333.17 |
| Apr 21 2022 |
3121 |
328.43 |
| Apr 14 2022 |
1762 |
360.17 |
| Apr 14 2022 |
1312 |
333.17 |
| Apr 14 2022 |
3067 |
328.43 |
| Apr 07 2022 |
1680 |
360.17 |
| Apr 07 2022 |
1317 |
333.17 |
| Apr 07 2022 |
3013 |
328.43 |
| Mar 31 2022 |
1670 |
360.17 |
| Mar 31 2022 |
1319 |
333.17 |
| Mar 31 2022 |
3002 |
328.43 |
| Mar 24 2022 |
1545 |
360.17 |
| Mar 24 2022 |
1316 |
333.17 |
| Mar 24 2022 |
2935 |
328.43 |
| Mar 17 2022 |
1540 |
360.17 |
| Mar 17 2022 |
1308 |
333.17 |
| Mar 17 2022 |
2919 |
328.43 |
| Mar 10 2022 |
1455 |
360.17 |
| Mar 10 2022 |
1299 |
333.17 |
| Mar 10 2022 |
2873 |
328.43 |
| Mar 03 2022 |
1476 |
360.17 |
| Mar 03 2022 |
1262 |
333.17 |
| Mar 03 2022 |
2866 |
328.43 |
| Feb 24 2022 |
1403 |
360.17 |
| Feb 24 2022 |
1232 |
333.17 |
| Feb 24 2022 |
2794 |
328.43 |
| Feb 17 2022 |
1300 |
360.17 |
| Feb 17 2022 |
1219 |
333.17 |
| Feb 17 2022 |
2634 |
328.43 |
| Feb 10 2022 |
1321 |
360.17 |
| Feb 10 2022 |
1200 |
333.17 |
| Feb 10 2022 |
2660 |
328.43 |
| Feb 03 2022 |
1333 |
360.17 |
| Feb 03 2022 |
1181 |
333.17 |
| Feb 03 2022 |
2668 |
328.43 |
| Jan 27 2022 |
1345 |
360.17 |
| Jan 27 2022 |
1175 |
333.17 |
| Jan 27 2022 |
2668 |
328.43 |
| Jan 20 2022 |
1352 |
360.17 |
| Jan 20 2022 |
1171 |
333.17 |
| Jan 20 2022 |
2670 |
328.43 |
| Jan 13 2022 |
1352 |
360.17 |
| Jan 13 2022 |
1166 |
333.17 |
| Jan 13 2022 |
2672 |
328.43 |
| Jan 06 2022 |
1352 |
360.17 |
| Jan 06 2022 |
1167 |
333.17 |
| Jan 06 2022 |
2672 |
328.43 |
| Dec 30 2021 |
1352 |
360.17 |
| Dec 30 2021 |
1169 |
333.17 |
| Dec 30 2021 |
2671 |
328.43 |
| Dec 23 2021 |
1352 |
360.17 |
| Dec 23 2021 |
1169 |
333.17 |
| Dec 23 2021 |
2671 |
328.43 |
| Dec 16 2021 |
1352 |
360.17 |
| Dec 16 2021 |
1169 |
333.17 |
| Dec 16 2021 |
2671 |
328.43 |
| Dec 09 2021 |
1352 |
360.17 |
| Dec 09 2021 |
1169 |
333.17 |
| Dec 09 2021 |
2671 |
328.43 |
| Dec 02 2021 |
1352 |
360.17 |
| Dec 02 2021 |
1168 |
333.17 |
| Dec 02 2021 |
2671 |
328.43 |
| Nov 25 2021 |
1352 |
360.17 |
| Nov 25 2021 |
1168 |
333.17 |
| Nov 25 2021 |
2671 |
328.43 |
| Nov 18 2021 |
1352 |
360.17 |
| Nov 18 2021 |
1169 |
333.17 |
| Nov 18 2021 |
2671 |
328.43 |
| Nov 11 2021 |
1352 |
360.17 |
| Nov 11 2021 |
1169 |
333.17 |
| Nov 11 2021 |
2671 |
328.43 |
| Nov 04 2021 |
1366 |
360.17 |
| Nov 04 2021 |
1169 |
333.17 |
| Nov 04 2021 |
2679 |
328.43 |
| Oct 28 2021 |
1366 |
360.17 |
| Oct 28 2021 |
1170 |
333.17 |
| Oct 28 2021 |
2679 |
328.43 |
| Oct 21 2021 |
1366 |
360.17 |
| Oct 21 2021 |
1170 |
333.17 |
| Oct 21 2021 |
2679 |
328.43 |
| Oct 14 2021 |
1375 |
360.17 |
| Oct 14 2021 |
1170 |
333.17 |
| Oct 14 2021 |
2680 |
328.43 |
| Oct 07 2021 |
1374 |
360.17 |
| Oct 07 2021 |
1169 |
333.17 |
| Oct 07 2021 |
2680 |
328.43 |
| Sep 30 2021 |
1344 |
360.17 |
| Sep 30 2021 |
1143 |
333.17 |
| Sep 30 2021 |
2644 |
328.43 |
| Sep 23 2021 |
1318 |
360.17 |
| Sep 23 2021 |
1100 |
333.17 |
| Sep 23 2021 |
2577 |
328.43 |
| Sep 16 2021 |
1277 |
360.17 |
| Sep 16 2021 |
1081 |
333.17 |
| Sep 16 2021 |
2521 |
328.43 |
| Sep 09 2021 |
1279 |
360.17 |
| Sep 09 2021 |
1063 |
333.17 |
| Sep 09 2021 |
2514 |
328.43 |
| Sep 02 2021 |
1264 |
360.17 |
| Sep 02 2021 |
1018 |
333.17 |
| Sep 02 2021 |
2404 |
328.43 |
| Aug 26 2021 |
1233 |
360.17 |
| Aug 26 2021 |
958 |
333.17 |
| Aug 26 2021 |
2357 |
328.43 |
| Aug 19 2021 |
1210 |
360.17 |
| Aug 19 2021 |
1257 |
352.5 |
| Aug 19 2021 |
2654 |
344.54 |
| Aug 12 2021 |
1181 |
360.17 |
| Aug 12 2021 |
1237 |
352.5 |
| Aug 12 2021 |
2612 |
344.54 |
| Aug 05 2021 |
1111 |
360.17 |
| Aug 05 2021 |
1199 |
352.5 |
| Aug 05 2021 |
2509 |
344.54 |
| Jul 29 2021 |
1076 |
360.17 |
| Jul 29 2021 |
1150 |
352.5 |
| Jul 29 2021 |
2447 |
344.54 |
| Jul 22 2021 |
1025 |
360.17 |
| Jul 22 2021 |
1058 |
352.5 |
| Jul 22 2021 |
2263 |
344.54 |
| Jul 15 2021 |
1241 |
370.31 |
| Jul 15 2021 |
3407 |
376.23 |
| Jul 08 2021 |
1219 |
370.31 |
| Jul 08 2021 |
3381 |
376.23 |
| Jul 01 2021 |
1218 |
370.31 |
| Jul 01 2021 |
3357 |
376.23 |
| Jun 24 2021 |
1139 |
370.31 |
| Jun 24 2021 |
3319 |
376.23 |
| Jun 17 2021 |
1092 |
370.31 |
| Jun 17 2021 |
3175 |
376.23 |
| Jun 10 2021 |
1024 |
370.31 |
| Jun 10 2021 |
2706 |
370.31 |
| Jun 03 2021 |
382 |
328.1 |
| May 27 2021 |
445 |
328.1 |
| May 27 2021 |
384 |
328.1 |
| May 07 2021 |
17049 |
484.99 |
| May 08 2020 |
10464 |
484.99 |
| May 08 2020 |
14196 |
484.99 |
| May 01 2020 |
10995 |
484.99 |
| May 01 2020 |
14866 |
484.99 |
| Apr 24 2020 |
11379 |
484.99 |
| Apr 24 2020 |
15889 |
484.99 |
| Apr 17 2020 |
11453 |
484.99 |
| Apr 17 2020 |
16223 |
484.99 |
| Apr 10 2020 |
11708 |
484.99 |
| Apr 10 2020 |
16582 |
484.99 |
| Apr 03 2020 |
11961 |
484.99 |
| Apr 03 2020 |
17010 |
484.99 |
| Mar 27 2020 |
12229 |
484.99 |
| Mar 27 2020 |
17438 |
484.99 |
| Mar 20 2020 |
12407 |
484.99 |
| Mar 20 2020 |
17696 |
484.99 |
| Mar 13 2020 |
12491 |
484.99 |
| Mar 13 2020 |
17923 |
484.99 |
| Mar 06 2020 |
12572 |
484.99 |
| Mar 06 2020 |
18067 |
484.99 |
| Feb 28 2020 |
12556 |
484.99 |
| Feb 28 2020 |
18082 |
484.99 |
| Feb 21 2020 |
12394 |
484.99 |
| Feb 21 2020 |
17918 |
484.99 |
| Feb 14 2020 |
12443 |
484.99 |
| Feb 14 2020 |
17963 |
484.99 |
| Feb 07 2020 |
11069 |
470.03 |
| Feb 07 2020 |
15929 |
470.03 |
| Jan 31 2020 |
11090 |
470.03 |
| Jan 31 2020 |
15980 |
470.03 |
| Jan 24 2020 |
11109 |
470.03 |
| Jan 24 2020 |
15979 |
470.03 |
| Jan 17 2020 |
11017 |
470.03 |
| Jan 17 2020 |
15890 |
470.03 |
| Jan 10 2020 |
11016 |
470.03 |
| Jan 10 2020 |
15891 |
470.03 |
| Jan 03 2020 |
11025 |
470.03 |
| Jan 03 2020 |
15902 |
470.03 |
| Dec 27 2019 |
11019 |
470.03 |
| Dec 27 2019 |
15896 |
470.03 |
| Dec 20 2019 |
11019 |
470.03 |
| Dec 20 2019 |
15896 |
470.03 |
| Dec 13 2019 |
11020 |
470.03 |
| Dec 13 2019 |
15897 |
470.03 |
| Dec 06 2019 |
11469 |
475.5 |
| Dec 06 2019 |
16622 |
475.5 |
| Nov 29 2019 |
11427 |
475.5 |
| Nov 29 2019 |
16607 |
475.5 |
| Nov 22 2019 |
11427 |
475.5 |
| Nov 22 2019 |
16607 |
475.5 |
| Nov 15 2019 |
11428 |
475.5 |
| Nov 15 2019 |
16612 |
475.5 |
| Nov 08 2019 |
11430 |
475.5 |
| Nov 08 2019 |
16537 |
475.5 |
| Nov 01 2019 |
11425 |
475.5 |
| Nov 01 2019 |
16330 |
475.5 |
| Oct 25 2019 |
11443 |
475.5 |
| Oct 25 2019 |
16348 |
475.5 |
| Oct 18 2019 |
11443 |
475.5 |
| Oct 18 2019 |
16379 |
475.5 |
| Oct 11 2019 |
11443 |
475.5 |
| Oct 11 2019 |
16348 |
475.5 |
| Oct 04 2019 |
11460 |
475.5 |
| Oct 04 2019 |
16325 |
475.5 |
| Sep 27 2019 |
11455 |
475.5 |
| Sep 27 2019 |
16442 |
475.5 |
| Sep 20 2019 |
11463 |
475.5 |
| Sep 20 2019 |
16432 |
475.5 |
| Sep 13 2019 |
11450 |
475.5 |
| Sep 13 2019 |
16457 |
475.5 |
| Sep 06 2019 |
11463 |
475.5 |
| Sep 06 2019 |
16726 |
475.5 |
| Aug 30 2019 |
10128 |
459.53 |
| Aug 30 2019 |
14737 |
459.53 |
| Aug 23 2019 |
10206 |
459.53 |
| Aug 23 2019 |
14927 |
459.53 |
| Aug 16 2019 |
10215 |
459.53 |
| Aug 16 2019 |
14915 |
459.53 |
| Aug 09 2019 |
10242 |
459.53 |
| Aug 09 2019 |
14955 |
459.53 |
| Aug 02 2019 |
10344 |
459.53 |
| Aug 02 2019 |
15066 |
459.53 |
| Jul 26 2019 |
10414 |
459.53 |
| Jul 26 2019 |
15171 |
459.53 |
| Jul 19 2019 |
11960 |
475.56 |
| Jul 19 2019 |
17426 |
475.56 |
| Jul 12 2019 |
12127 |
475.56 |
| Jul 12 2019 |
17558 |
475.56 |
| Jul 05 2019 |
12479 |
475.56 |
| Jul 05 2019 |
17912 |
475.56 |
| Jun 28 2019 |
12633 |
475.56 |
| Jun 28 2019 |
18098 |
475.56 |
| Jun 21 2019 |
10427 |
453.71 |
| Jun 21 2019 |
14982 |
453.71 |
| Jun 14 2019 |
10595 |
453.71 |
| Jun 14 2019 |
15107 |
453.71 |
| Jun 07 2019 |
10781 |
453.71 |
| Jun 07 2019 |
15300 |
453.71 |
| May 31 2019 |
10730 |
453.71 |
| May 31 2019 |
15253 |
453.71 |
| May 24 2019 |
9903 |
445.92 |
| May 24 2019 |
14147 |
445.92 |
| May 17 2019 |
8249 |
429.08 |
| May 17 2019 |
11759 |
429.08 |
| May 10 2019 |
8258 |
429.08 |
| May 10 2019 |
11698 |
429.08 |
| May 03 2019 |
7558 |
422.08 |
| May 03 2019 |
10768 |
422.08 |
| Apr 26 2019 |
7570 |
422.08 |
| Apr 26 2019 |
10602 |
422.08 |
| Apr 19 2019 |
7687 |
422.08 |
| Apr 19 2019 |
10558 |
422.08 |
| Apr 18 2019 |
7700 |
422.08 |
| Apr 12 2019 |
7806 |
422.08 |
| Apr 12 2019 |
10614 |
422.08 |
| Apr 05 2019 |
7652 |
422.08 |
| Apr 05 2019 |
10305 |
422.08 |
| Mar 29 2019 |
7541 |
422.08 |
| Mar 29 2019 |
10198 |
422.08 |
| Mar 22 2019 |
7480 |
422.08 |
| Mar 22 2019 |
10113 |
422.08 |
| Mar 15 2019 |
7478 |
422.08 |
| Mar 15 2019 |
10187 |
422.08 |
| Mar 08 2019 |
7408 |
422.08 |
| Mar 08 2019 |
7134 |
422.96 |
| Mar 08 2019 |
9382 |
417.17 |
| Mar 01 2019 |
7425 |
422.08 |
| Mar 01 2019 |
7203 |
422.96 |
| Mar 01 2019 |
9436 |
417.17 |
| Feb 22 2019 |
5905 |
408.65 |
| Feb 22 2019 |
7451 |
422.08 |
| Feb 22 2019 |
9456 |
417.17 |
| Feb 15 2019 |
7402 |
422.08 |
| Feb 15 2019 |
5925 |
408.65 |
| Feb 15 2019 |
9398 |
417.17 |
| Feb 08 2019 |
7354 |
422.08 |
| Feb 08 2019 |
5907 |
408.65 |
| Feb 08 2019 |
8524 |
409.95 |
| Feb 01 2019 |
7386 |
422.08 |
| Feb 01 2019 |
5906 |
408.65 |
| Feb 01 2019 |
8521 |
409.95 |
| Jan 25 2019 |
7397 |
422.08 |
| Jan 25 2019 |
5903 |
408.65 |
| Jan 25 2019 |
8541 |
409.95 |
| Jan 18 2019 |
7407 |
422.08 |
| Jan 18 2019 |
5942 |
408.65 |
| Jan 18 2019 |
8554 |
409.95 |
| Jan 11 2019 |
7404 |
422.08 |
| Jan 11 2019 |
5942 |
408.65 |
| Jan 11 2019 |
8559 |
409.95 |
| Jan 04 2019 |
5943 |
408.65 |
| Jan 04 2019 |
7410 |
422.08 |
| Jan 04 2019 |
8568 |
409.95 |
| Dec 28 2018 |
7410 |
422.08 |
| Dec 28 2018 |
5943 |
408.65 |
| Dec 28 2018 |
8568 |
409.95 |
| Dec 21 2018 |
7410 |
422.08 |
| Dec 21 2018 |
5943 |
408.65 |
| Dec 21 2018 |
8568 |
409.95 |
| Dec 14 2018 |
5943 |
408.65 |
| Dec 14 2018 |
7410 |
422.08 |
| Dec 14 2018 |
8568 |
409.95 |
| Dec 07 2018 |
7407 |
422.08 |
| Dec 07 2018 |
5943 |
408.65 |
| Dec 07 2018 |
8567 |
409.95 |
| Nov 30 2018 |
5943 |
408.65 |
| Nov 30 2018 |
7407 |
422.08 |
| Nov 30 2018 |
8567 |
409.95 |
| Nov 23 2018 |
5943 |
408.65 |
| Nov 23 2018 |
7407 |
422.08 |
| Nov 23 2018 |
8567 |
409.95 |
| Nov 16 2018 |
7407 |
422.08 |
| Nov 16 2018 |
5943 |
408.65 |
| Nov 16 2018 |
8567 |
409.95 |
| Nov 09 2018 |
7407 |
422.08 |
| Nov 09 2018 |
5943 |
408.65 |
| Nov 09 2018 |
8567 |
409.95 |
| Nov 02 2018 |
7407 |
422.08 |
| Nov 02 2018 |
5943 |
408.65 |
| Nov 02 2018 |
8545 |
409.95 |
| Oct 26 2018 |
5941 |
408.65 |
| Oct 26 2018 |
7407 |
422.08 |
| Oct 26 2018 |
8544 |
409.95 |
| Oct 19 2018 |
7407 |
422.08 |
| Oct 19 2018 |
5959 |
408.65 |
| Oct 19 2018 |
8564 |
409.95 |
| Oct 12 2018 |
7386 |
422.08 |
| Oct 12 2018 |
5938 |
408.65 |
| Oct 12 2018 |
8535 |
409.95 |
| Oct 05 2018 |
5960 |
408.65 |
| Oct 05 2018 |
7369 |
422.08 |
| Oct 05 2018 |
8607 |
409.95 |
| Sep 28 2018 |
7382 |
422.08 |
| Sep 28 2018 |
5808 |
408.65 |
| Sep 28 2018 |
8380 |
409.95 |
| Sep 21 2018 |
7357 |
422.08 |
| Sep 21 2018 |
5782 |
408.65 |
| Sep 21 2018 |
8365 |
409.95 |
| Sep 14 2018 |
7396 |
422.08 |
| Sep 14 2018 |
5788 |
408.65 |
| Sep 14 2018 |
8400 |
409.95 |
| Sep 07 2018 |
5881 |
408.65 |
| Sep 07 2018 |
7468 |
422.08 |
| Sep 07 2018 |
8556 |
409.95 |
| Aug 31 2018 |
5925 |
408.65 |
| Aug 31 2018 |
8316 |
430.39 |
| Aug 31 2018 |
9083 |
413.71 |
| Aug 24 2018 |
5932 |
408.65 |
| Aug 24 2018 |
8261 |
430.39 |
| Aug 24 2018 |
9093 |
413.71 |
| Aug 17 2018 |
8407 |
430.39 |
| Aug 17 2018 |
5913 |
408.65 |
| Aug 17 2018 |
9178 |
413.71 |
| Aug 10 2018 |
8419 |
430.39 |
| Aug 10 2018 |
5947 |
408.65 |
| Aug 10 2018 |
9285 |
413.71 |
| Aug 03 2018 |
8479 |
430.39 |
| Aug 03 2018 |
5111 |
397.15 |
| Aug 03 2018 |
8035 |
402.45 |
| Jul 27 2018 |
8501 |
430.39 |
| Jul 27 2018 |
5144 |
397.15 |
| Jul 27 2018 |
8054 |
402.45 |
| Jul 20 2018 |
8612 |
430.39 |
| Jul 20 2018 |
5120 |
397.15 |
| Jul 20 2018 |
8178 |
402.45 |
| Jul 13 2018 |
5260 |
397.15 |
| Jul 13 2018 |
8458 |
430.39 |
| Jul 13 2018 |
8092 |
402.45 |
| Jul 06 2018 |
8369 |
430.39 |
| Jul 06 2018 |
5072 |
397.15 |
| Jul 06 2018 |
7824 |
402.45 |
| Jun 29 2018 |
5079 |
397.15 |
| Jun 29 2018 |
8377 |
430.38 |
| Jun 29 2018 |
7841 |
402.45 |
| Jun 22 2018 |
8613 |
430.38 |
| Jun 22 2018 |
5202 |
397.15 |
| Jun 22 2018 |
8049 |
402.45 |
| Jun 15 2018 |
5239 |
397.15 |
| Jun 15 2018 |
8616 |
430.38 |
| Jun 15 2018 |
8117 |
402.45 |
| Jun 08 2018 |
12074 |
464.27 |
| Jun 08 2018 |
5263 |
397.15 |
| Jun 08 2018 |
8231 |
402.45 |
| Jun 01 2018 |
5524 |
397.15 |
| Jun 01 2018 |
7590 |
417.61 |
| Jun 01 2018 |
7627 |
395.13 |
| May 25 2018 |
7800 |
418.73 |
| May 25 2018 |
5536 |
397.15 |
| May 25 2018 |
7733 |
395.13 |
| May 18 2018 |
5617 |
397.15 |
| May 18 2018 |
11734 |
458.56 |
| May 18 2018 |
8247 |
399.58 |
| May 11 2018 |
12655 |
468.18 |
| May 11 2018 |
5645 |
397.15 |
| May 11 2018 |
8621 |
402.23 |
| May 04 2018 |
10889 |
448.71 |
| May 04 2018 |
7334 |
414.3 |
| May 04 2018 |
6822 |
385.63 |
| Apr 27 2018 |
10790 |
447.6 |
| Apr 27 2018 |
7348 |
414.3 |
| Apr 27 2018 |
6838 |
385.63 |
| Apr 20 2018 |
10894 |
447.6 |
| Apr 20 2018 |
7329 |
414.3 |
| Apr 20 2018 |
6864 |
385.63 |
| Apr 13 2018 |
10869 |
447.6 |
| Apr 13 2018 |
7294 |
414.3 |
| Apr 13 2018 |
6828 |
385.63 |
| Apr 06 2018 |
10786 |
447.6 |
| Apr 06 2018 |
7460 |
414.3 |
| Apr 06 2018 |
6881 |
385.63 |
| Mar 30 2018 |
10888 |
447.6 |
| Mar 30 2018 |
7683 |
414.3 |
| Mar 30 2018 |
7003 |
385.63 |
| Mar 23 2018 |
10898 |
443.58 |
| Mar 23 2018 |
10905 |
447.6 |
| Mar 23 2018 |
7084 |
385.63 |
| Mar 16 2018 |
11486 |
450.31 |
| Mar 16 2018 |
10923 |
447.6 |
| Mar 16 2018 |
7089 |
385.63 |
| Mar 09 2018 |
10824 |
447.6 |
| Mar 09 2018 |
11464 |
450.31 |
| Mar 09 2018 |
7070 |
385.63 |
| Mar 02 2018 |
10924 |
447.6 |
| Mar 02 2018 |
11509 |
450.31 |
| Mar 02 2018 |
7238 |
385.63 |
| Feb 23 2018 |
13153 |
464.31 |
| Feb 23 2018 |
11030 |
447.6 |
| Feb 23 2018 |
8242 |
393.43 |
| Feb 16 2018 |
11021 |
447.6 |
| Feb 16 2018 |
13172 |
464.31 |
| Feb 16 2018 |
8268 |
393.43 |
| Feb 09 2018 |
11044 |
447.6 |
| Feb 09 2018 |
13016 |
464.31 |
| Feb 09 2018 |
8241 |
393.43 |
| Feb 02 2018 |
11005 |
447.6 |
| Feb 02 2018 |
12966 |
464.31 |
| Feb 02 2018 |
8221 |
393.43 |
| Jan 26 2018 |
11027 |
447.6 |
| Jan 26 2018 |
13014 |
464.31 |
| Jan 26 2018 |
8241 |
393.43 |
| Jan 19 2018 |
11027 |
447.6 |
| Jan 19 2018 |
13025 |
464.31 |
| Jan 19 2018 |
8243 |
393.43 |
| Jan 12 2018 |
11016 |
447.6 |
| Jan 12 2018 |
13050 |
464.31 |
| Jan 12 2018 |
8241 |
393.43 |
| Jan 05 2018 |
13050 |
464.31 |
| Jan 05 2018 |
11048 |
447.6 |
| Jan 05 2018 |
8251 |
393.43 |
| Dec 29 2017 |
11048 |
447.6 |
| Dec 29 2017 |
13051 |
464.31 |
| Dec 29 2017 |
8252 |
393.43 |
| Dec 22 2017 |
11050 |
447.6 |
| Dec 22 2017 |
13051 |
464.31 |
| Dec 22 2017 |
8253 |
393.43 |
| Dec 15 2017 |
13051 |
464.31 |
| Dec 15 2017 |
11038 |
447.6 |
| Dec 15 2017 |
8251 |
393.43 |
| Dec 08 2017 |
13051 |
464.31 |
| Dec 08 2017 |
11038 |
447.6 |
| Dec 08 2017 |
8251 |
393.43 |
| Dec 01 2017 |
11038 |
447.6 |
| Dec 01 2017 |
13051 |
464.31 |
| Dec 01 2017 |
8251 |
393.43 |
| Nov 24 2017 |
13051 |
464.31 |
| Nov 24 2017 |
11038 |
447.6 |
| Nov 24 2017 |
8251 |
393.43 |
| Nov 17 2017 |
13052 |
464.31 |
| Nov 17 2017 |
11038 |
447.6 |
| Nov 17 2017 |
8251 |
393.43 |
| Nov 10 2017 |
11038 |
447.6 |
| Nov 10 2017 |
13067 |
464.31 |
| Nov 10 2017 |
8257 |
393.43 |
| Nov 03 2017 |
11039 |
447.6 |
| Nov 03 2017 |
13067 |
464.31 |
| Nov 03 2017 |
8257 |
393.43 |
| Oct 27 2017 |
13093 |
464.31 |
| Oct 27 2017 |
11039 |
447.6 |
| Oct 27 2017 |
8299 |
393.43 |
| Oct 20 2017 |
11052 |
447.6 |
| Oct 20 2017 |
13013 |
464.31 |
| Oct 20 2017 |
8277 |
393.43 |
| Oct 13 2017 |
11052 |
447.6 |
| Oct 13 2017 |
13055 |
464.31 |
| Oct 13 2017 |
8291 |
393.43 |
| Oct 06 2017 |
11042 |
447.6 |
| Oct 06 2017 |
13055 |
464.31 |
| Oct 06 2017 |
8293 |
393.43 |
| Sep 29 2017 |
13054 |
464.31 |
| Sep 29 2017 |
11056 |
447.6 |
| Sep 29 2017 |
8229 |
393.43 |
| Sep 22 2017 |
11052 |
447.6 |
| Sep 22 2017 |
13230 |
464.31 |
| Sep 22 2017 |
8310 |
393.43 |
| Sep 15 2017 |
11125 |
447.6 |
| Sep 15 2017 |
13236 |
464.31 |
| Sep 15 2017 |
8378 |
393.43 |
| Sep 08 2017 |
13163 |
464.31 |
| Sep 08 2017 |
11161 |
447.6 |
| Sep 08 2017 |
8481 |
393.43 |
| Sep 01 2017 |
11312 |
447.6 |
| Sep 01 2017 |
13206 |
464.31 |
| Sep 01 2017 |
8474 |
393.43 |
| Aug 25 2017 |
11333 |
447.6 |
| Aug 25 2017 |
13559 |
464.31 |
| Aug 25 2017 |
8833 |
393.43 |
| Aug 18 2017 |
11393 |
447.6 |
| Aug 18 2017 |
13611 |
464.31 |
| Aug 18 2017 |
8914 |
393.43 |
| Aug 11 2017 |
11362 |
447.6 |
| Aug 11 2017 |
16457 |
494.36 |
| Aug 11 2017 |
11100 |
409.92 |
| Aug 04 2017 |
11497 |
447.6 |
| Aug 04 2017 |
12521 |
452.65 |
| Aug 04 2017 |
9352 |
395.88 |
| Jul 28 2017 |
11554 |
447.6 |
| Jul 28 2017 |
12627 |
452.65 |
| Jul 28 2017 |
9462 |
395.88 |
| Jul 21 2017 |
12711 |
452.65 |
| Jul 21 2017 |
11620 |
447.6 |
| Jul 21 2017 |
9612 |
395.88 |
| Jul 14 2017 |
11721 |
447.6 |
| Jul 14 2017 |
12784 |
452.65 |
| Jul 14 2017 |
9662 |
395.88 |
| Jul 07 2017 |
12127 |
450.34 |
| Jul 07 2017 |
12820 |
452.65 |
| Jul 07 2017 |
9713 |
395.88 |
| Jun 30 2017 |
12862 |
452.65 |
| Jun 30 2017 |
12188 |
450.34 |
| Jun 30 2017 |
9752 |
395.88 |
| Jun 23 2017 |
13039 |
452.65 |
| Jun 23 2017 |
13232 |
450.34 |
| Jun 23 2017 |
9844 |
395.88 |
| Jun 16 2017 |
9165 |
410.98 |
| Jun 16 2017 |
13067 |
452.65 |
| Jun 16 2017 |
9852 |
395.88 |
| Jun 09 2017 |
10169 |
426.71 |
| Jun 09 2017 |
9248 |
410.98 |
| Jun 09 2017 |
8732 |
387.97 |
| Jun 02 2017 |
10460 |
426.71 |
| Jun 02 2017 |
11502 |
432.34 |
| Jun 02 2017 |
9354 |
391.3 |
| May 26 2017 |
11639 |
432.34 |
| May 26 2017 |
10511 |
426.71 |
| May 26 2017 |
9394 |
391.3 |
| May 19 2017 |
11657 |
432.34 |
| May 19 2017 |
10764 |
426.71 |
| May 19 2017 |
9500 |
391.3 |
| May 12 2017 |
10787 |
426.71 |
| May 12 2017 |
11825 |
432.34 |
| May 12 2017 |
9592 |
391.3 |
| May 05 2017 |
13922 |
452.83 |
| May 05 2017 |
12906 |
445.69 |
| May 05 2017 |
12646 |
414.16 |
| Apr 28 2017 |
13722 |
452.83 |
| Apr 28 2017 |
12816 |
445.69 |
| Apr 28 2017 |
12497 |
414.16 |
| Apr 21 2017 |
13935 |
452.83 |
| Apr 21 2017 |
13025 |
445.69 |
| Apr 21 2017 |
12633 |
414.16 |
| Apr 14 2017 |
13167 |
445.69 |
| Apr 14 2017 |
13976 |
452.83 |
| Apr 14 2017 |
12675 |
414.16 |
| Apr 07 2017 |
14091 |
452.83 |
| Apr 07 2017 |
13036 |
445.69 |
| Apr 07 2017 |
12484 |
414.16 |
| Mar 31 2017 |
14427 |
452.83 |
| Mar 31 2017 |
13047 |
445.69 |
| Mar 31 2017 |
12714 |
414.16 |
| Mar 24 2017 |
9716 |
416.94 |
| Mar 24 2017 |
14304 |
452.83 |
| Mar 24 2017 |
12549 |
414.16 |
| Mar 17 2017 |
14388 |
452.83 |
| Mar 17 2017 |
8447 |
403.71 |
| Mar 17 2017 |
12774 |
415.09 |
| Mar 10 2017 |
14522 |
452.83 |
| Mar 10 2017 |
8483 |
403.71 |
| Mar 10 2017 |
12877 |
415.09 |
| Mar 03 2017 |
14418 |
452.83 |
| Mar 03 2017 |
8436 |
403.71 |
| Mar 03 2017 |
12829 |
415.09 |
| Feb 24 2017 |
14356 |
452.83 |
| Feb 24 2017 |
8520 |
403.71 |
| Feb 24 2017 |
12869 |
415.09 |
| Feb 17 2017 |
14177 |
452.83 |
| Feb 17 2017 |
8554 |
403.71 |
| Feb 17 2017 |
12915 |
415.09 |
| Feb 10 2017 |
14225 |
452.83 |
| Feb 10 2017 |
9705 |
413.58 |
| Feb 10 2017 |
12490 |
411.47 |
| Feb 03 2017 |
9694 |
413.58 |
| Feb 03 2017 |
14238 |
452.83 |
| Feb 03 2017 |
12475 |
411.47 |
| Jan 27 2017 |
14270 |
452.83 |
| Jan 27 2017 |
9669 |
413.58 |
| Jan 27 2017 |
12486 |
411.47 |
| Jan 20 2017 |
14242 |
452.83 |
| Jan 20 2017 |
9652 |
413.58 |
| Jan 20 2017 |
12451 |
411.47 |
| Jan 13 2017 |
9649 |
413.58 |
| Jan 13 2017 |
14246 |
452.83 |
| Jan 13 2017 |
12439 |
411.47 |
| Jan 06 2017 |
9649 |
413.58 |
| Jan 06 2017 |
15291 |
463.16 |
| Jan 06 2017 |
12411 |
411.47 |
| Dec 30 2016 |
15298 |
463.16 |
| Dec 30 2016 |
9649 |
413.58 |
| Dec 30 2016 |
12415 |
411.47 |
| Dec 23 2016 |
9649 |
413.58 |
| Dec 23 2016 |
15298 |
463.16 |
| Dec 23 2016 |
12415 |
411.47 |
| Dec 16 2016 |
9649 |
413.58 |
| Dec 16 2016 |
15293 |
463.16 |
| Dec 16 2016 |
12412 |
411.47 |
| Dec 09 2016 |
15295 |
463.16 |
| Dec 09 2016 |
9647 |
413.58 |
| Dec 09 2016 |
12414 |
411.47 |
| Dec 02 2016 |
15295 |
463.16 |
| Dec 02 2016 |
9647 |
413.58 |
| Dec 02 2016 |
12415 |
411.47 |
| Nov 25 2016 |
9647 |
413.58 |
| Nov 25 2016 |
15291 |
463.16 |
| Nov 25 2016 |
12414 |
411.47 |
| Nov 18 2016 |
15291 |
463.16 |
| Nov 18 2016 |
9647 |
413.58 |
| Nov 18 2016 |
12414 |
411.47 |
| Nov 11 2016 |
15291 |
463.16 |
| Nov 11 2016 |
9640 |
413.58 |
| Nov 11 2016 |
12409 |
411.47 |
| Nov 04 2016 |
15291 |
463.16 |
| Nov 04 2016 |
9640 |
413.58 |
| Nov 04 2016 |
12409 |
411.47 |
| Oct 28 2016 |
9656 |
413.58 |
| Oct 28 2016 |
15292 |
463.16 |
| Oct 28 2016 |
12427 |
411.47 |
| Oct 21 2016 |
15301 |
463.16 |
| Oct 21 2016 |
9667 |
413.58 |
| Oct 21 2016 |
12434 |
411.47 |
| Oct 14 2016 |
15265 |
463.16 |
| Oct 14 2016 |
9667 |
413.58 |
| Oct 14 2016 |
12463 |
411.47 |
| Oct 07 2016 |
9667 |
413.58 |
| Oct 07 2016 |
15281 |
463.16 |
| Oct 07 2016 |
12478 |
411.47 |
| Sep 30 2016 |
15316 |
463.16 |
| Sep 30 2016 |
9679 |
413.58 |
| Sep 30 2016 |
12490 |
411.47 |
| Sep 23 2016 |
15323 |
463.16 |
| Sep 23 2016 |
9581 |
413.58 |
| Sep 23 2016 |
12408 |
411.47 |
| Sep 16 2016 |
15408 |
463.16 |
| Sep 16 2016 |
9545 |
413.58 |
| Sep 16 2016 |
12429 |
411.47 |
| Sep 09 2016 |
15489 |
463.16 |
| Sep 09 2016 |
10580 |
422.64 |
| Sep 09 2016 |
14474 |
426.45 |
| Sep 02 2016 |
16938 |
475.72 |
| Sep 02 2016 |
10625 |
422.64 |
| Sep 02 2016 |
14634 |
426.45 |
| Aug 26 2016 |
17003 |
475.72 |
| Aug 26 2016 |
10343 |
422.64 |
| Aug 26 2016 |
14405 |
426.45 |
| Aug 19 2016 |
10373 |
422.64 |
| Aug 19 2016 |
17034 |
475.72 |
| Aug 19 2016 |
14431 |
426.45 |
| Aug 12 2016 |
17259 |
475.72 |
| Aug 12 2016 |
10375 |
422.64 |
| Aug 12 2016 |
15807 |
426.45 |
| Aug 05 2016 |
17177 |
475.72 |
| Aug 05 2016 |
11977 |
437.08 |
| Aug 05 2016 |
18818 |
446.53 |
| Jul 29 2016 |
11841 |
437.08 |
| Jul 29 2016 |
17224 |
475.72 |
| Jul 29 2016 |
18990 |
446.53 |
| Jul 22 2016 |
11967 |
437.08 |
| Jul 22 2016 |
17438 |
475.72 |
| Jul 22 2016 |
19197 |
446.53 |
| Jun 22 2016 |
12147 |
437.08 |
| Jun 22 2016 |
20789 |
510.05 |
| Jun 22 2016 |
24230 |
473.57 |
| Jun 15 2016 |
12975 |
443.2 |
| Jun 15 2016 |
20831 |
510.05 |
| Jun 15 2016 |
26418 |
487.77 |
| Jun 08 2016 |
20991 |
510.05 |
| Jun 08 2016 |
13009 |
443.2 |
| Jun 08 2016 |
26537 |
487.77 |
| Jun 01 2016 |
22284 |
525.94 |
| Jun 01 2016 |
13090 |
443.2 |
| Jun 01 2016 |
26412 |
484.57 |
| May 25 2016 |
22164 |
525.94 |
| May 25 2016 |
13082 |
443.2 |
| May 25 2016 |
26224 |
484.57 |
| May 18 2016 |
22355 |
525.94 |
| May 18 2016 |
13177 |
443.2 |
| May 18 2016 |
26488 |
484.57 |
| May 11 2016 |
13204 |
443.2 |
| May 11 2016 |
22245 |
525.94 |
| May 11 2016 |
26527 |
484.57 |
| May 04 2016 |
22117 |
525.94 |
| May 04 2016 |
13143 |
443.2 |
| May 04 2016 |
26414 |
484.57 |
| Apr 27 2016 |
22536 |
525.94 |
| Apr 27 2016 |
13382 |
443.2 |
| Apr 27 2016 |
26778 |
484.57 |
| Apr 20 2016 |
13324 |
443.2 |
| Apr 20 2016 |
22537 |
525.94 |
| Apr 20 2016 |
26744 |
484.57 |
| Apr 13 2016 |
22348 |
525.94 |
| Apr 13 2016 |
13645 |
443.2 |
| Apr 13 2016 |
26687 |
484.57 |
| Apr 06 2016 |
13987 |
443.2 |
| Apr 06 2016 |
22505 |
525.94 |
| Apr 06 2016 |
26969 |
484.57 |
| Mar 30 2016 |
13829 |
443.2 |
| Mar 30 2016 |
22376 |
525.94 |
| Mar 30 2016 |
26826 |
484.57 |
| Mar 23 2016 |
22308 |
525.94 |
| Mar 23 2016 |
14088 |
443.2 |
| Mar 23 2016 |
26929 |
484.57 |
| Mar 16 2016 |
22288 |
525.94 |
| Mar 16 2016 |
14177 |
443.2 |
| Mar 16 2016 |
26935 |
484.57 |
| Mar 09 2016 |
22173 |
525.94 |
| Mar 09 2016 |
14264 |
443.2 |
| Mar 09 2016 |
27004 |
484.57 |
| Mar 02 2016 |
14099 |
443.2 |
| Mar 02 2016 |
22119 |
525.94 |
| Mar 02 2016 |
26749 |
484.57 |
| Feb 24 2016 |
22035 |
525.94 |
| Feb 24 2016 |
14105 |
443.2 |
| Feb 24 2016 |
26596 |
484.57 |
| Feb 17 2016 |
22145 |
525.94 |
| Feb 17 2016 |
14275 |
443.2 |
| Feb 17 2016 |
26862 |
484.57 |
| Feb 10 2016 |
22079 |
525.94 |
| Feb 10 2016 |
31987 |
525.94 |
| Feb 03 2016 |
22055 |
525.94 |
| Feb 03 2016 |
31956 |
525.94 |
| Jan 27 2016 |
21957 |
525.94 |
| Jan 27 2016 |
31880 |
525.94 |
| Jan 20 2016 |
22004 |
525.94 |
| Jan 20 2016 |
31877 |
525.94 |
| Jan 13 2016 |
22060 |
525.94 |
| Jan 13 2016 |
31928 |
525.94 |
| Jan 06 2016 |
22080 |
525.94 |
| Jan 06 2016 |
31946 |
525.94 |
| Dec 30 2015 |
22064 |
525.94 |
| Dec 30 2015 |
31929 |
525.94 |
| Dec 23 2015 |
22063 |
525.94 |
| Dec 23 2015 |
31927 |
525.94 |
| Dec 16 2015 |
22063 |
525.94 |
| Dec 16 2015 |
31928 |
525.94 |
| Dec 09 2015 |
22073 |
525.94 |
| Dec 09 2015 |
31933 |
525.94 |
| Dec 02 2015 |
22075 |
525.94 |
| Dec 02 2015 |
31935 |
525.94 |
| Nov 25 2015 |
22076 |
525.94 |
| Nov 25 2015 |
31937 |
525.94 |
| Nov 18 2015 |
22076 |
525.94 |
| Nov 18 2015 |
31936 |
525.94 |
| Nov 11 2015 |
22076 |
525.94 |
| Nov 11 2015 |
31918 |
525.94 |
| Nov 04 2015 |
22076 |
525.94 |
| Nov 04 2015 |
31918 |
525.94 |
| Oct 28 2015 |
22036 |
525.94 |
| Oct 28 2015 |
31868 |
525.94 |
| Oct 21 2015 |
22064 |
525.94 |
| Oct 21 2015 |
31836 |
525.94 |
| Oct 14 2015 |
22023 |
525.94 |
| Oct 14 2015 |
31783 |
525.94 |
| Oct 07 2015 |
21947 |
525.94 |
| Oct 07 2015 |
31776 |
525.94 |
| Sep 30 2015 |
21946 |
525.94 |
| Sep 30 2015 |
31797 |
525.94 |
| Sep 23 2015 |
21916 |
525.94 |
| Sep 23 2015 |
31819 |
525.94 |
| Sep 16 2015 |
21884 |
525.94 |
| Sep 16 2015 |
31647 |
525.94 |
| Sep 09 2015 |
21832 |
525.94 |
| Sep 09 2015 |
31564 |
525.94 |
