| May 04 2018 |
1391 |
331.34 |
| Apr 27 2018 |
1427 |
331.34 |
| Apr 20 2018 |
1425 |
331.34 |
| Apr 13 2018 |
1390 |
331.34 |
| Apr 06 2018 |
1392 |
331.34 |
| Mar 30 2018 |
1381 |
331.34 |
| Mar 23 2018 |
1469 |
331.34 |
| Mar 16 2018 |
1470 |
331.34 |
| Mar 09 2018 |
1467 |
331.34 |
| Mar 02 2018 |
1497 |
331.34 |
| Feb 23 2018 |
1532 |
331.34 |
| Feb 16 2018 |
1487 |
331.34 |
| Feb 09 2018 |
1546 |
331.34 |
| Feb 02 2018 |
1537 |
331.34 |
| Jan 26 2018 |
1537 |
331.34 |
| Jan 19 2018 |
1537 |
331.34 |
| Jan 12 2018 |
1533 |
331.34 |
| Jan 05 2018 |
1533 |
331.34 |
| Dec 29 2017 |
1533 |
331.34 |
| Dec 22 2017 |
1533 |
331.34 |
| Dec 15 2017 |
1533 |
331.34 |
| Dec 08 2017 |
1533 |
331.34 |
| Dec 01 2017 |
1533 |
331.34 |
| Nov 24 2017 |
1533 |
331.34 |
| Nov 17 2017 |
1533 |
331.34 |
| Nov 10 2017 |
1533 |
331.34 |
| Nov 03 2017 |
1533 |
331.34 |
| Oct 27 2017 |
1533 |
331.34 |
| Oct 20 2017 |
1531 |
331.34 |
| Oct 13 2017 |
1530 |
331.34 |
| Oct 06 2017 |
1530 |
331.34 |
| Sep 29 2017 |
1532 |
331.34 |
| Sep 22 2017 |
1532 |
331.34 |
| Sep 15 2017 |
1526 |
331.34 |
| Sep 08 2017 |
1505 |
331.34 |
| Sep 01 2017 |
1534 |
331.34 |
| Aug 25 2017 |
1533 |
331.34 |
| Aug 18 2017 |
1617 |
331.34 |
| Aug 18 2017 |
3974 |
364.1 |
| Aug 18 2017 |
5720 |
364.1 |
| Aug 11 2017 |
1620 |
331.34 |
| Aug 11 2017 |
4011 |
364.1 |
| Aug 11 2017 |
5757 |
364.1 |
| Aug 04 2017 |
1657 |
331.34 |
| Aug 04 2017 |
4026 |
364.1 |
| Aug 04 2017 |
5829 |
364.1 |
| Jul 28 2017 |
1668 |
331.34 |
| Jul 28 2017 |
4056 |
364.1 |
| Jul 28 2017 |
5893 |
364.1 |
| Jul 21 2017 |
4148 |
364.1 |
| Jul 21 2017 |
1706 |
331.34 |
| Jul 21 2017 |
5986 |
364.1 |
| Jul 14 2017 |
1781 |
331.34 |
| Jul 14 2017 |
4199 |
364.1 |
| Jul 14 2017 |
6027 |
364.1 |
| Jul 07 2017 |
1809 |
331.34 |
| Jul 07 2017 |
4227 |
364.1 |
| Jul 07 2017 |
6054 |
364.1 |
| Jun 30 2017 |
4246 |
364.1 |
| Jun 30 2017 |
1799 |
331.34 |
| Jun 30 2017 |
6067 |
364.1 |
| Jun 23 2017 |
4368 |
364.1 |
| Jun 23 2017 |
1832 |
331.34 |
| Jun 23 2017 |
6120 |
364.1 |
| Jun 16 2017 |
1828 |
331.34 |
| Jun 16 2017 |
4366 |
364.1 |
| Jun 16 2017 |
6175 |
364.1 |
| Jun 09 2017 |
4214 |
364.1 |
| Jun 09 2017 |
1852 |
331.34 |
| Jun 09 2017 |
6059 |
364.1 |
| Jun 02 2017 |
4396 |
364.1 |
| Jun 02 2017 |
1853 |
331.34 |
| Jun 02 2017 |
6214 |
364.1 |
| May 26 2017 |
1862 |
331.34 |
| May 26 2017 |
4410 |
364.1 |
| May 26 2017 |
6238 |
364.1 |
| May 19 2017 |
1915 |
331.34 |
| May 19 2017 |
4512 |
364.1 |
| May 19 2017 |
6306 |
364.1 |
| May 12 2017 |
4572 |
364.1 |
| May 12 2017 |
1945 |
331.34 |
| May 12 2017 |
6361 |
364.1 |
| May 05 2017 |
4616 |
364.1 |
| May 05 2017 |
6434 |
364.1 |
| Apr 28 2017 |
4641 |
364.1 |
| Apr 28 2017 |
6430 |
364.1 |
| Apr 21 2017 |
4723 |
364.1 |
| Apr 21 2017 |
6507 |
364.1 |
| Apr 14 2017 |
5784 |
376.71 |
| Apr 14 2017 |
7914 |
376.71 |
| Apr 07 2017 |
5753 |
376.71 |
| Apr 07 2017 |
7786 |
376.71 |
| Mar 31 2017 |
5825 |
376.71 |
| Mar 31 2017 |
7961 |
376.71 |
| Mar 24 2017 |
5730 |
376.71 |
| Mar 24 2017 |
7865 |
376.71 |
| Mar 17 2017 |
4211 |
383.14 |
| Mar 17 2017 |
8572 |
397.03 |
| Mar 17 2017 |
6009 |
378.86 |
| Mar 17 2017 |
8721 |
383.81 |
| Mar 10 2017 |
8682 |
397.03 |
| Mar 10 2017 |
4184 |
383.14 |
| Mar 10 2017 |
6022 |
378.81 |
| Mar 10 2017 |
8369 |
380.14 |
| Mar 03 2017 |
8641 |
397.03 |
| Mar 03 2017 |
4171 |
383.14 |
| Mar 03 2017 |
6269 |
381.48 |
| Mar 03 2017 |
8380 |
380.14 |
| Feb 24 2017 |
4230 |
383.14 |
| Feb 24 2017 |
8589 |
397.03 |
| Feb 24 2017 |
6328 |
381.48 |
| Feb 24 2017 |
8426 |
380.14 |
| Feb 17 2017 |
4153 |
383.14 |
| Feb 17 2017 |
8426 |
397.03 |
| Feb 17 2017 |
6369 |
381.48 |
| Feb 17 2017 |
8483 |
380.14 |
| Feb 10 2017 |
8462 |
397.03 |
| Feb 10 2017 |
4202 |
383.14 |
| Feb 10 2017 |
6442 |
381.48 |
| Feb 10 2017 |
8532 |
380.14 |
| Feb 03 2017 |
6458 |
381.48 |
| Feb 03 2017 |
8483 |
397.03 |
| Feb 03 2017 |
4195 |
383.14 |
| Feb 03 2017 |
8560 |
380.14 |
| Jan 27 2017 |
4193 |
383.14 |
| Jan 27 2017 |
8495 |
397.03 |
| Jan 27 2017 |
6435 |
381.48 |
| Jan 27 2017 |
8556 |
380.14 |
| Jan 20 2017 |
4193 |
383.14 |
| Jan 20 2017 |
8486 |
397.03 |
| Jan 20 2017 |
6438 |
381.48 |
| Jan 20 2017 |
8558 |
380.14 |
| Jan 13 2017 |
6449 |
381.48 |
| Jan 13 2017 |
4193 |
383.14 |
| Jan 13 2017 |
8491 |
397.03 |
| Jan 13 2017 |
8561 |
380.14 |
| Jan 06 2017 |
6449 |
381.48 |
| Jan 06 2017 |
8478 |
397.03 |
| Jan 06 2017 |
4193 |
383.14 |
| Jan 06 2017 |
8539 |
380.14 |
| Dec 30 2016 |
8480 |
397.03 |
| Dec 30 2016 |
4199 |
383.14 |
| Dec 30 2016 |
6449 |
381.48 |
| Dec 30 2016 |
8542 |
380.14 |
| Dec 23 2016 |
6449 |
381.48 |
| Dec 23 2016 |
8480 |
397.03 |
| Dec 23 2016 |
4199 |
383.14 |
| Dec 23 2016 |
8542 |
380.14 |
| Dec 16 2016 |
6449 |
381.48 |
| Dec 16 2016 |
4199 |
383.14 |
| Dec 16 2016 |
8482 |
397.03 |
| Dec 16 2016 |
8538 |
380.14 |
| Dec 09 2016 |
4200 |
383.14 |
| Dec 09 2016 |
8483 |
397.03 |
| Dec 09 2016 |
6447 |
381.48 |
| Dec 09 2016 |
8538 |
380.14 |
| Dec 02 2016 |
8483 |
397.03 |
| Dec 02 2016 |
4200 |
383.14 |
| Dec 02 2016 |
6447 |
381.48 |
| Dec 02 2016 |
8539 |
380.14 |
| Nov 25 2016 |
6447 |
381.48 |
| Nov 25 2016 |
4194 |
383.14 |
| Nov 25 2016 |
8480 |
397.03 |
| Nov 25 2016 |
8537 |
380.14 |
| Nov 18 2016 |
4194 |
383.14 |
| Nov 18 2016 |
8480 |
397.03 |
| Nov 18 2016 |
6447 |
381.48 |
| Nov 18 2016 |
8537 |
380.14 |
| Nov 11 2016 |
8480 |
397.03 |
| Nov 11 2016 |
4194 |
383.14 |
| Nov 11 2016 |
6444 |
381.48 |
| Nov 11 2016 |
8531 |
380.14 |
| Nov 04 2016 |
4194 |
383.14 |
| Nov 04 2016 |
8480 |
397.03 |
| Nov 04 2016 |
6444 |
381.48 |
| Nov 04 2016 |
8531 |
380.14 |
| Oct 28 2016 |
6460 |
381.48 |
| Oct 28 2016 |
4190 |
383.14 |
| Oct 28 2016 |
8480 |
397.03 |
| Oct 28 2016 |
8549 |
380.14 |
| Oct 21 2016 |
4190 |
383.14 |
| Oct 21 2016 |
8475 |
397.03 |
| Oct 21 2016 |
6467 |
381.48 |
| Oct 21 2016 |
8549 |
380.14 |
| Oct 14 2016 |
8497 |
397.03 |
| Oct 14 2016 |
4200 |
383.14 |
| Oct 14 2016 |
6472 |
381.48 |
| Oct 14 2016 |
8596 |
380.14 |
| Oct 07 2016 |
6463 |
381.48 |
| Oct 07 2016 |
8505 |
397.03 |
| Oct 07 2016 |
4199 |
383.14 |
| Oct 07 2016 |
8593 |
380.14 |
| Sep 30 2016 |
4233 |
383.14 |
| Sep 30 2016 |
8517 |
397.03 |
| Sep 30 2016 |
6472 |
381.48 |
| Sep 30 2016 |
8601 |
380.14 |
| Sep 23 2016 |
4212 |
383.14 |
| Sep 23 2016 |
8517 |
397.03 |
| Sep 23 2016 |
6415 |
381.48 |
| Sep 23 2016 |
8561 |
380.14 |
| Sep 16 2016 |
4212 |
383.14 |
| Sep 16 2016 |
8564 |
397.03 |
| Sep 16 2016 |
6383 |
381.48 |
| Sep 16 2016 |
8566 |
380.14 |
| Sep 09 2016 |
4303 |
383.14 |
| Sep 09 2016 |
8632 |
397.03 |
| Sep 09 2016 |
6466 |
381.48 |
| Sep 09 2016 |
8607 |
380.14 |
| Sep 02 2016 |
4375 |
383.14 |
| Sep 02 2016 |
8767 |
397.03 |
| Sep 02 2016 |
6191 |
378.21 |
| Sep 02 2016 |
8701 |
380.14 |
| Aug 26 2016 |
8809 |
397.03 |
| Aug 26 2016 |
4292 |
383.14 |
| Aug 26 2016 |
6389 |
383.82 |
| Aug 26 2016 |
8690 |
382.47 |
| Aug 19 2016 |
6402 |
383.82 |
| Aug 19 2016 |
8838 |
397.03 |
| Aug 19 2016 |
4378 |
383.14 |
| Aug 19 2016 |
8694 |
382.47 |
| Aug 12 2016 |
4750 |
383.14 |
| Aug 12 2016 |
8956 |
397.03 |
| Aug 12 2016 |
6394 |
383.82 |
| Aug 12 2016 |
9949 |
383.95 |
| Aug 05 2016 |
8981 |
397.03 |
| Aug 05 2016 |
4765 |
383.14 |
| Aug 05 2016 |
6440 |
383.82 |
| Aug 05 2016 |
10041 |
383.95 |
| Jul 29 2016 |
6334 |
383.82 |
| Jul 29 2016 |
4756 |
383.14 |
| Jul 29 2016 |
9028 |
397.03 |
| Jul 29 2016 |
10111 |
383.95 |
| Jul 22 2016 |
6436 |
383.82 |
| Jul 22 2016 |
4875 |
383.14 |
| Jul 22 2016 |
9193 |
397.03 |
| Jul 22 2016 |
10278 |
383.95 |
| Jun 22 2016 |
6582 |
383.82 |
| Jun 22 2016 |
9410 |
397.03 |
| Jun 22 2016 |
4855 |
383.14 |
| Jun 22 2016 |
11159 |
383.95 |
| Jun 15 2016 |
6695 |
383.82 |
| Jun 15 2016 |
9471 |
397.03 |
| Jun 15 2016 |
5000 |
383.14 |
| Jun 15 2016 |
11256 |
383.95 |
| Jun 08 2016 |
9552 |
397.03 |
| Jun 08 2016 |
5053 |
383.14 |
| Jun 08 2016 |
6685 |
383.82 |
| Jun 08 2016 |
11299 |
383.95 |
| Jun 01 2016 |
5221 |
383.14 |
| Jun 01 2016 |
9599 |
397.03 |
| Jun 01 2016 |
6774 |
383.82 |
| Jun 01 2016 |
11518 |
383.95 |
| May 25 2016 |
9610 |
397.03 |
| May 25 2016 |
5168 |
383.14 |
| May 25 2016 |
6803 |
383.82 |
| May 25 2016 |
11513 |
383.95 |
| May 18 2016 |
5183 |
383.14 |
| May 18 2016 |
9684 |
397.03 |
| May 18 2016 |
6860 |
383.82 |
| May 18 2016 |
11592 |
383.95 |
| May 11 2016 |
6862 |
383.82 |
| May 11 2016 |
9652 |
397.03 |
| May 11 2016 |
5109 |
383.14 |
| May 11 2016 |
11568 |
383.95 |
| May 04 2016 |
5136 |
383.14 |
| May 04 2016 |
9607 |
397.03 |
| May 04 2016 |
6837 |
383.82 |
| May 04 2016 |
11523 |
383.95 |
| Apr 27 2016 |
9830 |
397.03 |
| Apr 27 2016 |
5273 |
383.14 |
| Apr 27 2016 |
7020 |
383.82 |
| Apr 27 2016 |
11727 |
383.95 |
| Apr 20 2016 |
7384 |
387.04 |
| Apr 20 2016 |
5347 |
383.14 |
| Apr 20 2016 |
9868 |
397.03 |
| Apr 20 2016 |
11427 |
381.24 |
| Apr 13 2016 |
9792 |
397.03 |
| Apr 13 2016 |
5392 |
383.14 |
| Apr 13 2016 |
7573 |
387.04 |
| Apr 13 2016 |
11376 |
381.24 |
| Apr 06 2016 |
7768 |
387.04 |
| Apr 06 2016 |
9790 |
397.03 |
| Apr 06 2016 |
5478 |
383.14 |
| Apr 06 2016 |
11453 |
381.24 |
| Mar 30 2016 |
7682 |
387.04 |
| Mar 30 2016 |
9695 |
397.03 |
| Mar 30 2016 |
5348 |
383.14 |
| Mar 30 2016 |
11372 |
381.24 |
| Mar 23 2016 |
8485 |
393.08 |
| Mar 23 2016 |
13182 |
393.08 |
| Mar 16 2016 |
10949 |
415.4 |
| Mar 16 2016 |
16427 |
415.4 |
| Mar 09 2016 |
10994 |
415.4 |
| Mar 09 2016 |
16480 |
415.4 |
| Mar 02 2016 |
6773 |
375.79 |
| Mar 02 2016 |
10724 |
375.79 |
| Feb 24 2016 |
6788 |
375.79 |
| Feb 24 2016 |
10692 |
375.79 |
| Feb 17 2016 |
6878 |
375.79 |
| Feb 17 2016 |
10794 |
375.79 |
| Feb 10 2016 |
6889 |
375.79 |
| Feb 10 2016 |
10823 |
375.79 |
| Feb 03 2016 |
6933 |
375.79 |
| Feb 03 2016 |
10847 |
375.79 |
| Jan 27 2016 |
6950 |
375.79 |
| Jan 27 2016 |
10869 |
375.79 |
| Jan 20 2016 |
6945 |
375.79 |
| Jan 20 2016 |
10880 |
375.79 |
| Jan 13 2016 |
6946 |
375.79 |
| Jan 13 2016 |
10889 |
375.79 |
| Jan 06 2016 |
6946 |
375.79 |
| Jan 06 2016 |
10895 |
375.79 |
| Dec 30 2015 |
6946 |
375.79 |
| Dec 30 2015 |
10896 |
375.79 |
| Dec 23 2015 |
6946 |
375.79 |
| Dec 23 2015 |
10897 |
375.79 |
| Dec 16 2015 |
6946 |
375.79 |
| Dec 16 2015 |
10897 |
375.79 |
| Dec 09 2015 |
6946 |
375.79 |
| Dec 09 2015 |
10899 |
375.79 |
| Dec 02 2015 |
6947 |
375.79 |
| Dec 02 2015 |
10900 |
375.79 |
| Nov 25 2015 |
6947 |
375.79 |
| Nov 25 2015 |
10901 |
375.79 |
| Nov 18 2015 |
6947 |
375.79 |
| Nov 18 2015 |
10901 |
375.79 |
| Nov 11 2015 |
6940 |
375.79 |
| Nov 11 2015 |
10902 |
375.79 |
| Nov 04 2015 |
6940 |
375.79 |
| Nov 04 2015 |
10902 |
375.79 |
| Oct 28 2015 |
6941 |
375.79 |
| Oct 28 2015 |
10887 |
375.79 |
| Oct 21 2015 |
6929 |
375.79 |
| Oct 21 2015 |
10881 |
375.79 |
| Oct 14 2015 |
6933 |
375.79 |
| Oct 14 2015 |
10886 |
375.79 |
| Oct 07 2015 |
6936 |
375.79 |
| Oct 07 2015 |
10878 |
375.79 |
| Sep 30 2015 |
6941 |
375.79 |
| Sep 30 2015 |
10893 |
375.79 |
| Sep 23 2015 |
6986 |
375.79 |
| Sep 23 2015 |
10932 |
375.79 |
| Sep 16 2015 |
6932 |
375.79 |
| Sep 16 2015 |
10912 |
375.79 |
