| May 25 2018 |
10108 |
572.91 |
| May 18 2018 |
9968 |
572.91 |
| May 11 2018 |
9898 |
572.91 |
| May 04 2018 |
9976 |
572.91 |
| Apr 27 2018 |
10074 |
572.91 |
| Apr 20 2018 |
10015 |
572.91 |
| Apr 13 2018 |
9808 |
572.91 |
| Apr 06 2018 |
9850 |
572.91 |
| Mar 30 2018 |
9771 |
572.91 |
| Mar 23 2018 |
9596 |
572.91 |
| Mar 16 2018 |
9466 |
572.91 |
| Mar 09 2018 |
9371 |
572.91 |
| Mar 02 2018 |
9740 |
572.91 |
| Feb 23 2018 |
9948 |
572.91 |
| Feb 16 2018 |
9901 |
572.91 |
| Feb 09 2018 |
9891 |
572.91 |
| Feb 02 2018 |
9983 |
572.91 |
| Jan 26 2018 |
9983 |
572.91 |
| Jan 19 2018 |
9983 |
572.91 |
| Jan 12 2018 |
9919 |
572.91 |
| Jan 05 2018 |
9919 |
572.91 |
| Dec 29 2017 |
9991 |
572.91 |
| Dec 22 2017 |
9991 |
572.91 |
| Dec 15 2017 |
9991 |
572.91 |
| Dec 08 2017 |
9991 |
572.91 |
| Dec 01 2017 |
9985 |
572.91 |
| Nov 24 2017 |
9985 |
572.91 |
| Nov 17 2017 |
9985 |
572.91 |
| Nov 10 2017 |
9985 |
572.91 |
| Nov 03 2017 |
9985 |
572.91 |
| Oct 27 2017 |
9985 |
572.91 |
| Oct 20 2017 |
9929 |
572.91 |
| Oct 13 2017 |
9970 |
572.91 |
| Oct 06 2017 |
9970 |
572.91 |
| Sep 29 2017 |
9983 |
572.91 |
| Sep 22 2017 |
9968 |
572.91 |
| Sep 15 2017 |
9767 |
572.91 |
| Sep 08 2017 |
9424 |
572.91 |
| Sep 01 2017 |
9551 |
572.91 |
| Aug 25 2017 |
9484 |
572.91 |
| Aug 18 2017 |
9845 |
572.91 |
| Aug 11 2017 |
9725 |
572.91 |
| Aug 04 2017 |
9890 |
572.91 |
| Jul 28 2017 |
9962 |
572.91 |
| Jul 21 2017 |
10060 |
572.91 |
| Jul 14 2017 |
10107 |
572.91 |
| Jul 07 2017 |
10165 |
572.91 |
| Jun 30 2017 |
10130 |
572.91 |
| Jun 23 2017 |
10249 |
572.91 |
| Jun 16 2017 |
10163 |
572.91 |
| Jun 09 2017 |
10151 |
572.91 |
| Sep 02 2016 |
10159 |
508.57 |
| Aug 26 2016 |
9893 |
508.57 |
| Aug 19 2016 |
10074 |
508.57 |
| Aug 12 2016 |
10447 |
508.57 |
| Aug 12 2016 |
27207 |
508.57 |
| Aug 05 2016 |
10528 |
508.57 |
| Aug 05 2016 |
27345 |
508.57 |
| Jul 29 2016 |
10618 |
508.57 |
| Jul 29 2016 |
27558 |
508.57 |
| Jul 22 2016 |
10738 |
508.57 |
| Jul 22 2016 |
27824 |
508.57 |
| Jun 22 2016 |
10595 |
508.57 |
| Jun 22 2016 |
28880 |
508.57 |
| Jun 15 2016 |
10964 |
508.57 |
| Jun 15 2016 |
29194 |
508.57 |
| Jun 08 2016 |
11107 |
508.57 |
| Jun 08 2016 |
29325 |
508.57 |
| Jun 01 2016 |
11280 |
508.57 |
| Jun 01 2016 |
29622 |
508.57 |
| May 25 2016 |
11175 |
508.57 |
| May 25 2016 |
29406 |
508.57 |
| May 18 2016 |
11274 |
508.57 |
| May 18 2016 |
29645 |
508.57 |
| May 11 2016 |
11173 |
508.57 |
| May 11 2016 |
29671 |
508.57 |
| May 04 2016 |
11162 |
508.57 |
| May 04 2016 |
29547 |
508.57 |
| Apr 27 2016 |
11432 |
508.57 |
| Apr 27 2016 |
29965 |
508.57 |
| Apr 20 2016 |
11474 |
508.57 |
| Apr 20 2016 |
29907 |
508.57 |
| Apr 13 2016 |
11507 |
508.57 |
| Apr 13 2016 |
29855 |
508.57 |
| Apr 06 2016 |
11694 |
508.57 |
| Apr 06 2016 |
30212 |
508.57 |
| Mar 30 2016 |
11345 |
508.57 |
| Mar 30 2016 |
30001 |
508.57 |
| Mar 23 2016 |
11758 |
508.57 |
| Mar 23 2016 |
30109 |
508.57 |
| Mar 16 2016 |
11713 |
508.57 |
| Mar 16 2016 |
30144 |
508.57 |
| Mar 09 2016 |
11773 |
508.57 |
| Mar 09 2016 |
30199 |
508.57 |
| Mar 02 2016 |
11778 |
508.57 |
| Mar 02 2016 |
29898 |
508.57 |
| Feb 24 2016 |
11710 |
508.57 |
| Feb 24 2016 |
29759 |
508.57 |
| Feb 17 2016 |
11851 |
508.57 |
| Feb 17 2016 |
30050 |
508.57 |
| Feb 10 2016 |
11938 |
508.57 |
| Feb 10 2016 |
29954 |
508.57 |
| Feb 03 2016 |
11956 |
508.57 |
| Feb 03 2016 |
29920 |
508.57 |
| Jan 27 2016 |
11956 |
508.57 |
| Jan 27 2016 |
29869 |
508.57 |
| Jan 20 2016 |
11971 |
508.57 |
| Jan 20 2016 |
29863 |
508.57 |
| Jan 13 2016 |
11971 |
508.57 |
| Jan 13 2016 |
29909 |
508.57 |
| Jan 06 2016 |
11971 |
508.57 |
| Jan 06 2016 |
29924 |
508.57 |
| Dec 30 2015 |
11989 |
508.57 |
| Dec 30 2015 |
29914 |
508.57 |
| Dec 23 2015 |
11989 |
508.57 |
| Dec 23 2015 |
29913 |
508.57 |
| Dec 16 2015 |
11989 |
508.57 |
| Dec 16 2015 |
29913 |
508.57 |
| Dec 09 2015 |
11989 |
508.57 |
| Dec 09 2015 |
29918 |
508.57 |
| Dec 02 2015 |
11990 |
508.57 |
| Dec 02 2015 |
29920 |
508.57 |
| Nov 25 2015 |
11990 |
508.57 |
| Nov 25 2015 |
29921 |
508.57 |
| Nov 18 2015 |
11990 |
508.57 |
| Nov 18 2015 |
29920 |
508.57 |
| Nov 11 2015 |
11990 |
508.57 |
| Nov 11 2015 |
29902 |
508.57 |
| Nov 04 2015 |
11990 |
508.57 |
| Nov 04 2015 |
29902 |
508.57 |
| Oct 28 2015 |
11962 |
508.57 |
| Oct 28 2015 |
29856 |
508.57 |
| Oct 21 2015 |
11928 |
508.57 |
| Oct 21 2015 |
29824 |
508.57 |
| Oct 14 2015 |
11928 |
508.57 |
| Oct 14 2015 |
29790 |
508.57 |
| Oct 07 2015 |
11939 |
508.57 |
| Oct 07 2015 |
29799 |
508.57 |
| Sep 30 2015 |
11961 |
508.57 |
| Sep 30 2015 |
29820 |
508.57 |
| Sep 23 2015 |
11834 |
508.57 |
| Sep 23 2015 |
29849 |
508.57 |
| Sep 16 2015 |
11783 |
508.57 |
| Sep 16 2015 |
29708 |
508.57 |
