| Jul 17 2020 |
263 |
308.09 |
| Jul 10 2020 |
281 |
308.09 |
| Jul 03 2020 |
279 |
308.09 |
| Jun 26 2020 |
321 |
308.09 |
| Jun 19 2020 |
358 |
308.09 |
| Jun 12 2020 |
364 |
308.09 |
| Jun 05 2020 |
395 |
308.09 |
| May 29 2020 |
3653 |
386.79 |
| May 22 2020 |
3163 |
377.72 |
| May 15 2020 |
3305 |
377.72 |
| May 08 2020 |
3372 |
377.72 |
| May 01 2020 |
3626 |
377.72 |
| Apr 24 2020 |
3800 |
377.72 |
| Apr 17 2020 |
3923 |
377.72 |
| Apr 10 2020 |
4021 |
377.72 |
| Apr 03 2020 |
4162 |
377.72 |
| Mar 27 2020 |
3208 |
364.69 |
| Mar 20 2020 |
3268 |
364.69 |
| Mar 13 2020 |
3355 |
364.69 |
| Mar 06 2020 |
3382 |
364.69 |
| Feb 28 2020 |
3427 |
364.69 |
| Feb 21 2020 |
3390 |
364.69 |
| Feb 14 2020 |
3393 |
364.69 |
| Feb 07 2020 |
3381 |
364.69 |
| Jan 31 2020 |
3392 |
364.69 |
| Jan 24 2020 |
3401 |
364.69 |
| Jan 17 2020 |
3375 |
364.69 |
| Jan 10 2020 |
3375 |
364.69 |
| Jan 03 2020 |
3377 |
364.69 |
| Dec 27 2019 |
3378 |
364.69 |
| Dec 20 2019 |
3378 |
364.69 |
| Dec 13 2019 |
3378 |
364.69 |
| Dec 06 2019 |
3377 |
364.69 |
| Nov 29 2019 |
3386 |
364.69 |
| Nov 22 2019 |
3386 |
364.69 |
| Nov 15 2019 |
3387 |
364.69 |
| Nov 08 2019 |
3381 |
364.69 |
| Nov 01 2019 |
3330 |
364.69 |
| Oct 25 2019 |
3332 |
364.69 |
| Oct 18 2019 |
3337 |
364.69 |
| Oct 11 2019 |
3333 |
364.69 |
| Oct 04 2019 |
3342 |
364.69 |
| Sep 27 2019 |
3363 |
364.69 |
| Sep 20 2019 |
3363 |
364.69 |
| Sep 13 2019 |
3365 |
364.69 |
| Sep 06 2019 |
3423 |
364.69 |
| Aug 30 2019 |
3461 |
364.69 |
| Aug 23 2019 |
3476 |
364.69 |
| Aug 16 2019 |
3511 |
364.69 |
| Aug 09 2019 |
3536 |
364.69 |
| Aug 02 2019 |
3568 |
364.69 |
| Jul 26 2019 |
3622 |
364.69 |
| Jul 19 2019 |
4747 |
377.04 |
| Jul 12 2019 |
4875 |
377.04 |
| Jul 05 2019 |
5065 |
377.04 |
| Jun 28 2019 |
5127 |
377.04 |
| Jun 21 2019 |
5090 |
377.04 |
| Jun 14 2019 |
5122 |
377.04 |
| Jun 07 2019 |
5193 |
377.04 |
| May 31 2019 |
3011 |
350.88 |
| May 24 2019 |
3077 |
350.88 |
| May 17 2019 |
3126 |
350.88 |
| May 10 2019 |
3113 |
350.88 |
| May 03 2019 |
3124 |
350.88 |
| Apr 26 2019 |
3150 |
350.88 |
| Apr 19 2019 |
3097 |
350.88 |
| Apr 12 2019 |
3103 |
350.88 |
| Apr 05 2019 |
3009 |
350.88 |
| Mar 29 2019 |
2687 |
345.78 |
| Mar 22 2019 |
2673 |
345.78 |
| Mar 15 2019 |
2693 |
345.78 |
| Mar 08 2019 |
4344 |
369.26 |
| Mar 01 2019 |
4361 |
369.26 |
| Feb 22 2019 |
4378 |
369.26 |
| Feb 15 2019 |
4379 |
369.26 |
| Feb 08 2019 |
5711 |
383.5 |
| Feb 01 2019 |
5725 |
383.5 |
| Jan 25 2019 |
8074 |
405.57 |
| Jan 18 2019 |
8097 |
405.57 |
| Jan 11 2019 |
8103 |
405.57 |
| Jan 04 2019 |
8112 |
405.57 |
| Dec 28 2018 |
8112 |
405.57 |
| Dec 21 2018 |
8112 |
405.57 |
| Dec 14 2018 |
8112 |
405.57 |
| Dec 07 2018 |
8111 |
405.57 |
| Nov 30 2018 |
8111 |
405.57 |
| Nov 23 2018 |
8111 |
405.57 |
| Nov 16 2018 |
8111 |
405.57 |
| Nov 09 2018 |
8111 |
405.57 |
| Nov 02 2018 |
8091 |
405.57 |
| Oct 26 2018 |
8089 |
405.57 |
| Oct 19 2018 |
8101 |
405.57 |
| Oct 12 2018 |
8068 |
405.57 |
| Oct 05 2018 |
8138 |
405.57 |
| Sep 28 2018 |
7923 |
405.57 |
| Sep 21 2018 |
7906 |
405.57 |
| Sep 14 2018 |
7929 |
405.57 |
| Sep 07 2018 |
8071 |
405.57 |
| Aug 31 2018 |
8125 |
405.57 |
| Aug 24 2018 |
8130 |
405.57 |
| Aug 17 2018 |
8208 |
405.57 |
| Aug 10 2018 |
8320 |
405.57 |
| Aug 03 2018 |
8394 |
405.57 |
| Jul 27 2018 |
8420 |
405.57 |
| Jul 20 2018 |
13034 |
441.06 |
| Jul 13 2018 |
12908 |
441.06 |
| Jul 06 2018 |
12710 |
441.06 |
| Jun 29 2018 |
12740 |
441.06 |
| Jun 22 2018 |
12993 |
441.06 |
| Jun 15 2018 |
12974 |
441.06 |
| Jun 08 2018 |
13123 |
441.06 |
| Jun 01 2018 |
13443 |
441.06 |
| May 25 2018 |
13640 |
441.06 |
| May 18 2018 |
13702 |
441.06 |
| May 11 2018 |
13785 |
441.06 |
| May 04 2018 |
13966 |
441.06 |
| Apr 27 2018 |
13898 |
441.06 |
| Apr 20 2018 |
5848 |
376.31 |
| Apr 13 2018 |
2577 |
333.59 |
| Apr 06 2018 |
2590 |
333.59 |
| Mar 30 2018 |
2634 |
333.59 |
| Mar 23 2018 |
1274 |
301.97 |
| Mar 16 2018 |
824 |
286.73 |
| Mar 09 2018 |
841 |
286.73 |
| Mar 02 2018 |
968 |
286.73 |
| Feb 23 2018 |
973 |
286.73 |
| Feb 16 2018 |
980 |
286.73 |
| Feb 09 2018 |
980 |
286.73 |
| Feb 02 2018 |
842 |
281.31 |
| Jan 26 2018 |
843 |
281.31 |
| Jan 19 2018 |
844 |
281.31 |
| Jan 12 2018 |
846 |
281.31 |
| Jan 05 2018 |
847 |
281.31 |
| Dec 29 2017 |
847 |
281.31 |
| Dec 22 2017 |
847 |
281.31 |
| Dec 15 2017 |
850 |
281.31 |
| Dec 08 2017 |
850 |
281.31 |
| Dec 01 2017 |
850 |
281.31 |
| Nov 24 2017 |
850 |
281.31 |
| Nov 17 2017 |
850 |
281.31 |
| Nov 10 2017 |
850 |
281.31 |
| Nov 03 2017 |
850 |
281.31 |
| Oct 27 2017 |
851 |
281.31 |
| Oct 20 2017 |
849 |
281.31 |
| Oct 13 2017 |
849 |
281.31 |
| Oct 06 2017 |
851 |
281.31 |
| Sep 29 2017 |
852 |
281.31 |
| Sep 22 2017 |
857 |
281.31 |
| Sep 15 2017 |
863 |
281.31 |
| Sep 08 2017 |
877 |
281.31 |
| Sep 01 2017 |
819 |
281.31 |
| Aug 25 2017 |
834 |
281.31 |
| Aug 18 2017 |
843 |
281.31 |
| Aug 11 2017 |
860 |
281.31 |
| Aug 04 2017 |
862 |
281.31 |
| Jul 28 2017 |
873 |
281.31 |
| Jul 21 2017 |
885 |
281.31 |
| Jul 14 2017 |
887 |
281.31 |
| Jul 07 2017 |
893 |
281.31 |
| Jun 30 2017 |
892 |
281.31 |
| Jun 23 2017 |
879 |
281.31 |
| Jun 16 2017 |
906 |
281.31 |
| Jun 09 2017 |
822 |
281.31 |
| Jun 02 2017 |
900 |
281.31 |
| May 26 2017 |
918 |
281.31 |
| May 19 2017 |
917 |
281.31 |
| May 12 2017 |
909 |
281.31 |
| May 05 2017 |
949 |
281.31 |
| Apr 28 2017 |
805 |
275.24 |
| Apr 21 2017 |
820 |
275.24 |
| Apr 14 2017 |
832 |
275.24 |
| Apr 07 2017 |
740 |
275.24 |
| Mar 31 2017 |
763 |
275.24 |
| Mar 24 2017 |
549 |
265.33 |
| Mar 17 2017 |
549 |
265.33 |
| Mar 10 2017 |
565 |
265.33 |
| Mar 03 2017 |
646 |
269.39 |
| Feb 24 2017 |
666 |
269.39 |
| Feb 17 2017 |
672 |
269.39 |
| Feb 10 2017 |
677 |
269.39 |
| Feb 03 2017 |
678 |
269.39 |
| Jan 27 2017 |
680 |
269.39 |
| Jan 20 2017 |
679 |
269.39 |
| Jan 13 2017 |
679 |
269.39 |
| Jan 06 2017 |
680 |
269.39 |
| Dec 30 2016 |
681 |
269.39 |
| Dec 23 2016 |
681 |
269.39 |
| Dec 16 2016 |
681 |
269.39 |
| Dec 09 2016 |
681 |
269.39 |
| Dec 02 2016 |
681 |
269.39 |
| Nov 25 2016 |
681 |
269.39 |
| Nov 18 2016 |
681 |
269.39 |
| Nov 11 2016 |
681 |
269.39 |
| Nov 04 2016 |
681 |
269.39 |
| Oct 28 2016 |
679 |
269.39 |
| Oct 21 2016 |
681 |
269.39 |
| Oct 14 2016 |
683 |
269.39 |
| Oct 07 2016 |
684 |
269.39 |
| Sep 30 2016 |
683 |
269.39 |
| Sep 23 2016 |
683 |
269.39 |
| Sep 16 2016 |
698 |
269.39 |
| Sep 09 2016 |
402 |
250.7 |
| Sep 02 2016 |
413 |
250.7 |
| Aug 26 2016 |
420 |
250.7 |
| Aug 19 2016 |
418 |
250.7 |
| Aug 12 2016 |
670 |
250.7 |
| Aug 05 2016 |
757 |
250.7 |
| Jul 29 2016 |
714 |
249.48 |
| Jul 22 2016 |
735 |
249.48 |
| Jun 22 2016 |
1015 |
253.48 |
| Jun 15 2016 |
1010 |
252.68 |
| Jun 08 2016 |
998 |
252.68 |
| Jun 01 2016 |
1087 |
252.68 |
| May 25 2016 |
1117 |
252.68 |
| May 18 2016 |
1119 |
252.68 |
| May 11 2016 |
1088 |
252.68 |
| May 04 2016 |
1088 |
252.68 |
| Apr 27 2016 |
1000 |
247.99 |
| Apr 20 2016 |
1076 |
247.99 |
| Apr 13 2016 |
1079 |
247.99 |
| Apr 06 2016 |
1080 |
247.99 |
| Mar 30 2016 |
968 |
243.58 |
| Mar 23 2016 |
988 |
243.58 |
| Mar 16 2016 |
966 |
243.58 |
| Mar 09 2016 |
983 |
243.58 |
| Mar 02 2016 |
971 |
243.58 |
| Feb 24 2016 |
980 |
243.58 |
| Feb 17 2016 |
986 |
243.58 |
| Feb 10 2016 |
997 |
243.58 |
| Feb 03 2016 |
997 |
243.58 |
| Jan 27 2016 |
1000 |
243.58 |
| Jan 20 2016 |
1000 |
243.58 |
| Jan 13 2016 |
1000 |
243.58 |
| Jan 06 2016 |
1000 |
243.58 |
| Dec 30 2015 |
998 |
243.58 |
| Dec 23 2015 |
998 |
243.58 |
| Dec 16 2015 |
998 |
243.58 |
| Dec 09 2015 |
999 |
243.58 |
| Dec 02 2015 |
999 |
243.58 |
| Nov 25 2015 |
999 |
243.58 |
| Nov 18 2015 |
999 |
243.58 |
| Nov 11 2015 |
999 |
243.58 |
| Nov 04 2015 |
999 |
243.58 |
| Oct 28 2015 |
998 |
243.58 |
| Oct 21 2015 |
1000 |
243.58 |
| Oct 14 2015 |
1000 |
243.58 |
| Oct 07 2015 |
1000 |
243.58 |
| Sep 30 2015 |
1002 |
243.58 |
| Sep 23 2015 |
1007 |
243.58 |
| Sep 16 2015 |
1005 |
243.58 |
| Sep 09 2015 |
729 |
230.73 |
| Sep 02 2015 |
712 |
230.73 |
| Aug 26 2015 |
714 |
230.73 |
| Aug 19 2015 |
705 |
230.73 |
| Aug 12 2015 |
664 |
230.73 |
| Aug 05 2015 |
669 |
230.73 |
| Jul 29 2015 |
545 |
223.52 |
| Jul 22 2015 |
535 |
223.52 |
| Jul 15 2015 |
559 |
223.52 |
| Jul 08 2015 |
595 |
223.52 |
| Jul 01 2015 |
608 |
223.52 |
| Jun 24 2015 |
609 |
223.52 |
| Jun 17 2015 |
613 |
223.52 |
| Jun 10 2015 |
594 |
223.52 |
| Jun 03 2015 |
645 |
223.52 |
| May 27 2015 |
720 |
229.18 |
| May 20 2015 |
710 |
229.18 |
| May 13 2015 |
712 |
229.18 |
| May 06 2015 |
1531 |
257.55 |
| Apr 29 2015 |
1589 |
257.55 |
| Apr 22 2015 |
1579 |
256.9 |
| Apr 15 2015 |
1110 |
243.94 |
| Apr 08 2015 |
1121 |
243.94 |
| Apr 01 2015 |
1137 |
243.94 |
| Mar 25 2015 |
744 |
230.54 |
| Mar 18 2015 |
758 |
230.54 |
| Mar 11 2015 |
863 |
230.54 |
| Mar 04 2015 |
870 |
230.54 |
| Feb 25 2015 |
876 |
230.54 |
| Feb 18 2015 |
888 |
230.54 |
| Feb 11 2015 |
893 |
230.54 |
| Feb 04 2015 |
891 |
230.54 |
| Jan 28 2015 |
889 |
230.54 |
| Jan 21 2015 |
894 |
230.54 |
| Jan 14 2015 |
895 |
230.54 |
| Jan 07 2015 |
898 |
230.54 |
| Dec 31 2014 |
899 |
230.54 |
| Dec 24 2014 |
899 |
230.54 |
| Dec 17 2014 |
899 |
230.54 |
| Dec 10 2014 |
899 |
230.54 |
| Dec 03 2014 |
899 |
230.54 |
| Nov 26 2014 |
899 |
230.54 |
| Nov 19 2014 |
899 |
230.54 |
| Nov 12 2014 |
899 |
230.54 |
| Nov 05 2014 |
899 |
230.54 |
| Oct 29 2014 |
899 |
230.54 |
| Oct 22 2014 |
911 |
230.54 |
| Oct 15 2014 |
912 |
230.54 |
| Oct 08 2014 |
915 |
230.54 |
| Oct 01 2014 |
914 |
230.54 |
| Sep 24 2014 |
912 |
230.54 |
| Sep 17 2014 |
915 |
230.54 |
| Sep 10 2014 |
920 |
230.54 |
| Sep 03 2014 |
929 |
230.54 |
| Aug 27 2014 |
948 |
230.54 |
| Aug 20 2014 |
1117 |
236.36 |
| Aug 13 2014 |
1083 |
236.36 |
| Aug 06 2014 |
1089 |
236.36 |
| Jul 30 2014 |
1103 |
236.36 |
| Jul 23 2014 |
1614 |
249.51 |
| Jul 16 2014 |
1592 |
249.51 |
| Jul 09 2014 |
667 |
221.51 |
| Jul 02 2014 |
542 |
214.41 |
| Jun 25 2014 |
552 |
214.41 |
| Jun 18 2014 |
559 |
214.41 |
| Jun 11 2014 |
581 |
214.41 |
| Jun 04 2014 |
630 |
215.54 |
| May 28 2014 |
472 |
205.17 |
| May 21 2014 |
400 |
200.18 |
| May 14 2014 |
403 |
200.18 |
| May 07 2014 |
409 |
200.18 |
| Apr 30 2014 |
457 |
200.18 |
| Apr 23 2014 |
475 |
200.18 |
| Apr 16 2014 |
497 |
200.18 |
| Apr 09 2014 |
511 |
200.18 |
| Apr 02 2014 |
403 |
199.25 |
| Mar 26 2014 |
412 |
199.25 |
| Mar 19 2014 |
428 |
199.25 |
| Mar 12 2014 |
430 |
199.25 |
| Mar 05 2014 |
431 |
199.25 |
| Feb 26 2014 |
424 |
197.31 |
| Feb 19 2014 |
433 |
197.31 |
| Feb 12 2014 |
283 |
186.41 |
| Feb 05 2014 |
289 |
186.41 |
| Jan 29 2014 |
293 |
186.41 |
| Jan 22 2014 |
295 |
186.41 |
| Jan 15 2014 |
295 |
186.41 |
| Jan 08 2014 |
295 |
186.41 |
| Jan 01 2014 |
295 |
186.41 |
| Dec 25 2013 |
295 |
186.41 |
| Dec 18 2013 |
295 |
186.41 |
| Dec 11 2013 |
295 |
186.41 |
| Dec 04 2013 |
295 |
186.41 |
| Nov 27 2013 |
295 |
186.41 |
| Nov 20 2013 |
295 |
186.41 |
| Nov 13 2013 |
295 |
186.41 |
| Nov 06 2013 |
295 |
186.41 |
| Oct 30 2013 |
295 |
186.41 |
| Oct 23 2013 |
295 |
186.41 |
| Oct 16 2013 |
295 |
186.41 |
| Oct 09 2013 |
296 |
186.41 |
| Oct 02 2013 |
300 |
186.41 |
| Sep 25 2013 |
303 |
186.41 |
| Sep 18 2013 |
316 |
186.41 |
| Sep 11 2013 |
358 |
188.97 |
| Sep 04 2013 |
354 |
188.97 |
| Aug 28 2013 |
370 |
188.97 |
| Aug 21 2013 |
378 |
188.97 |
| Aug 14 2013 |
387 |
188.97 |
| Aug 07 2013 |
394 |
188.97 |
| Jul 31 2013 |
404 |
188.97 |
| Jul 24 2013 |
414 |
188.97 |
| Jul 17 2013 |
422 |
188.97 |
| Jul 10 2013 |
423 |
188.97 |
| Jul 03 2013 |
437 |
188.97 |
| Jun 26 2013 |
447 |
188.97 |
| Jun 19 2013 |
453 |
188.97 |
| Jun 12 2013 |
484 |
188.97 |
| Jun 05 2013 |
429 |
186.05 |
| May 29 2013 |
379 |
181.94 |
| May 22 2013 |
318 |
177.17 |
| May 15 2013 |
233 |
169.68 |
| May 08 2013 |
212 |
168.53 |
| May 01 2013 |
251 |
168.53 |
| Apr 24 2013 |
174 |
159.35 |
| Apr 17 2013 |
217 |
162.62 |
| Apr 10 2013 |
212 |
160.75 |
| Apr 03 2013 |
161 |
155.31 |
| Mar 27 2013 |
163 |
155.31 |
| Mar 20 2013 |
164 |
155.31 |
| Mar 13 2013 |
121 |
148.9 |
| Oct 19 2012 |
188 |
164.3 |
| Sep 23 2012 |
140 |
158.56 |
| Aug 31 2012 |
138 |
158.56 |
| Aug 24 2012 |
141 |
158.56 |
| Aug 10 2012 |
150 |
158.56 |
| Aug 03 2012 |
152 |
158.56 |
| Jul 27 2012 |
151 |
158.56 |
| Jul 06 2012 |
157 |
158.56 |
| Jun 22 2012 |
209 |
162.41 |
| Jun 15 2012 |
213 |
162.41 |
| Jun 08 2012 |
219 |
162.41 |
| Jun 01 2012 |
257 |
162.41 |
| May 25 2012 |
212 |
157.74 |
| May 18 2012 |
269 |
160.38 |
| May 11 2012 |
342 |
164.92 |
| May 04 2012 |
216 |
154.49 |
| Apr 27 2012 |
211 |
154.49 |
| Apr 13 2012 |
239 |
156.4 |
| Apr 06 2012 |
230 |
156.4 |
| Mar 27 2012 |
216 |
155.59 |
| Sep 23 2011 |
224 |
155.59 |
| Sep 16 2011 |
223 |
155.59 |
| Sep 10 2011 |
226 |
155.59 |
| Sep 02 2011 |
230 |
155.59 |
| Aug 26 2011 |
231 |
155.59 |
| Aug 19 2011 |
192 |
155.59 |
| Aug 12 2011 |
189 |
155.59 |
| Aug 05 2011 |
190 |
155.59 |
| Jul 29 2011 |
191 |
155.59 |
| Jul 01 2011 |
37 |
136.56 |
| Jun 17 2011 |
37 |
136.56 |
| Jun 10 2011 |
54 |
136.56 |
| Jun 03 2011 |
54 |
136.56 |
| May 29 2011 |
55 |
136.56 |
| May 06 2011 |
60 |
128.49 |
| Apr 22 2011 |
73 |
128.49 |
| Apr 01 2011 |
82 |
128.49 |
| Oct 15 2010 |
105 |
128.49 |
| Aug 15 2010 |
144 |
132.64 |
| Aug 01 2010 |
133 |
132.64 |
| Jul 15 2010 |
174 |
138.99 |
| Jul 01 2010 |
223 |
136.58 |
| Jun 15 2010 |
213 |
136.58 |
| Jun 01 2010 |
139 |
118.45 |
| May 27 2010 |
52 |
118.69 |
| May 15 2010 |
143 |
118.45 |
| Apr 30 2010 |
139 |
118.45 |
| Apr 15 2010 |
131 |
118.45 |
| Apr 02 2010 |
132 |
118.45 |
| Aug 30 2009 |
183 |
141.13 |
| Aug 15 2009 |
172 |
136.65 |
| Aug 01 2009 |
172 |
136.65 |
| Jul 15 2009 |
178 |
136.65 |
| Jul 01 2009 |
78 |
136.65 |
| Jun 15 2009 |
96 |
136.65 |
| Jun 01 2009 |
96 |
136.65 |
| May 15 2009 |
97 |
136.65 |
| May 01 2009 |
100 |
136.65 |
| Apr 15 2009 |
82 |
136.65 |
| Apr 01 2009 |
79 |
136.65 |
| Oct 14 2008 |
83 |
136.65 |
