| Mar 27 2020 |
14258 |
510.01 |
| Mar 27 2020 |
20344 |
510.01 |
| Mar 20 2020 |
14469 |
510.01 |
| Mar 20 2020 |
20616 |
510.01 |
| Mar 13 2020 |
14579 |
510.01 |
| Mar 13 2020 |
20882 |
510.01 |
| Mar 06 2020 |
14680 |
510.01 |
| Mar 06 2020 |
21068 |
510.01 |
| Feb 28 2020 |
14658 |
510.01 |
| Feb 28 2020 |
21060 |
510.01 |
| Feb 21 2020 |
14511 |
510.01 |
| Feb 21 2020 |
20885 |
510.01 |
| Feb 14 2020 |
14557 |
510.01 |
| Feb 14 2020 |
20933 |
510.01 |
| Feb 07 2020 |
14468 |
510.01 |
| Feb 07 2020 |
20773 |
510.01 |
| Jan 31 2020 |
14505 |
510.01 |
| Jan 31 2020 |
20835 |
510.01 |
| Jan 24 2020 |
14541 |
510.01 |
| Jan 24 2020 |
20863 |
510.01 |
| Jan 17 2020 |
14400 |
510.01 |
| Jan 17 2020 |
20752 |
510.01 |
| Jan 10 2020 |
14396 |
510.01 |
| Jan 10 2020 |
20749 |
510.01 |
| Jan 03 2020 |
14405 |
510.01 |
| Jan 03 2020 |
20761 |
510.01 |
| Dec 27 2019 |
14397 |
510.01 |
| Dec 27 2019 |
20758 |
510.01 |
| Dec 20 2019 |
14397 |
510.01 |
| Dec 20 2019 |
20758 |
510.01 |
| Dec 13 2019 |
14398 |
510.01 |
| Dec 13 2019 |
20759 |
510.01 |
| Dec 06 2019 |
14381 |
510.01 |
| Dec 06 2019 |
20744 |
510.01 |
| Nov 29 2019 |
14344 |
510.01 |
| Nov 29 2019 |
20736 |
510.01 |
| Nov 22 2019 |
14344 |
510.01 |
| Nov 22 2019 |
20736 |
510.01 |
| Nov 15 2019 |
14345 |
510.01 |
| Nov 15 2019 |
20741 |
510.01 |
| Nov 08 2019 |
14354 |
510.01 |
| Nov 08 2019 |
20660 |
510.01 |
| Nov 01 2019 |
14345 |
510.01 |
| Nov 01 2019 |
20389 |
510.01 |
| Oct 25 2019 |
14362 |
510.01 |
| Oct 25 2019 |
20406 |
510.01 |
| Oct 18 2019 |
14362 |
510.01 |
| Oct 18 2019 |
20456 |
510.01 |
| Oct 11 2019 |
14366 |
510.01 |
| Oct 11 2019 |
20413 |
510.01 |
| Oct 04 2019 |
14388 |
510.01 |
| Oct 04 2019 |
20380 |
510.01 |
| Sep 27 2019 |
14389 |
510.01 |
| Sep 27 2019 |
20519 |
510.01 |
| Sep 20 2019 |
14401 |
510.01 |
| Sep 20 2019 |
20494 |
510.01 |
| Sep 13 2019 |
14385 |
510.01 |
| Sep 13 2019 |
20547 |
510.01 |
| Sep 06 2019 |
14403 |
510.01 |
| Sep 06 2019 |
20905 |
510.01 |
| Aug 30 2019 |
12162 |
481.81 |
| Aug 30 2019 |
1060 |
331.03 |
| Aug 30 2019 |
2817 |
373.04 |
| Aug 30 2019 |
12851 |
445.55 |
| Aug 23 2019 |
1067 |
331.03 |
| Aug 23 2019 |
12239 |
481.81 |
| Aug 23 2019 |
2849 |
373.04 |
| Aug 23 2019 |
13019 |
445.55 |
| Aug 16 2019 |
12227 |
481.81 |
| Aug 16 2019 |
1111 |
331.03 |
| Aug 16 2019 |
2862 |
373.04 |
| Aug 16 2019 |
12998 |
445.55 |
| Aug 09 2019 |
2671 |
369.01 |
| Aug 09 2019 |
12273 |
481.81 |
| Aug 09 2019 |
1109 |
331.03 |
| Aug 09 2019 |
10271 |
425.41 |
| Aug 02 2019 |
1101 |
331.03 |
| Aug 02 2019 |
12411 |
481.81 |
| Aug 02 2019 |
2696 |
369.01 |
| Aug 02 2019 |
10341 |
425.41 |
| Jul 26 2019 |
12480 |
481.81 |
| Jul 26 2019 |
1107 |
331.03 |
| Jul 26 2019 |
2727 |
369.01 |
| Jul 26 2019 |
10416 |
425.41 |
| Jul 19 2019 |
12535 |
481.81 |
| Jul 19 2019 |
1123 |
331.03 |
| Jul 19 2019 |
2778 |
369.01 |
| Jul 19 2019 |
10468 |
425.41 |
| Jul 12 2019 |
12718 |
481.81 |
| Jul 12 2019 |
1132 |
331.03 |
| Jul 12 2019 |
2802 |
369.01 |
| Jul 12 2019 |
10605 |
425.41 |
| Jul 05 2019 |
13086 |
481.81 |
| Jul 05 2019 |
1139 |
331.03 |
| Jul 05 2019 |
2947 |
369.01 |
| Jul 05 2019 |
10890 |
425.41 |
| Jun 28 2019 |
13246 |
481.81 |
| Jun 28 2019 |
1482 |
345.99 |
| Jun 28 2019 |
2785 |
366.22 |
| Jun 28 2019 |
9294 |
412.45 |
| Jun 21 2019 |
2792 |
366.22 |
| Jun 21 2019 |
13191 |
481.81 |
| Jun 21 2019 |
1470 |
345.99 |
| Jun 21 2019 |
9238 |
412.45 |
| Jun 14 2019 |
13351 |
481.81 |
| Jun 14 2019 |
1448 |
345.99 |
| Jun 14 2019 |
2797 |
366.22 |
| Jun 14 2019 |
9273 |
412.45 |
| Jun 07 2019 |
12583 |
471.52 |
| Jun 07 2019 |
1576 |
349.86 |
| Jun 07 2019 |
2807 |
366.22 |
| Jun 07 2019 |
7911 |
400.64 |
| May 31 2019 |
2791 |
366.22 |
| May 31 2019 |
12530 |
471.52 |
| May 31 2019 |
1623 |
349.86 |
| May 31 2019 |
7901 |
400.64 |
| May 24 2019 |
9788 |
444.7 |
| May 24 2019 |
1597 |
349.86 |
| May 24 2019 |
2790 |
366.22 |
| May 24 2019 |
5839 |
382.77 |
| May 17 2019 |
2854 |
366.93 |
| May 17 2019 |
9849 |
444.7 |
| May 17 2019 |
1633 |
349.86 |
| May 17 2019 |
4285 |
366.4 |
| May 10 2019 |
2870 |
366.93 |
| May 10 2019 |
1634 |
349.86 |
| May 10 2019 |
9822 |
444.7 |
| May 10 2019 |
4257 |
366.4 |
| May 03 2019 |
10164 |
448.07 |
| May 03 2019 |
1623 |
349.86 |
| May 03 2019 |
2882 |
366.93 |
| May 03 2019 |
4298 |
366.4 |
| Apr 26 2019 |
10161 |
448.07 |
| Apr 26 2019 |
1619 |
349.86 |
| Apr 26 2019 |
4777 |
392.21 |
| Apr 26 2019 |
4300 |
366.4 |
| Apr 19 2019 |
9065 |
435.9 |
| Apr 19 2019 |
1456 |
344.22 |
| Apr 19 2019 |
3150 |
371.66 |
| Apr 19 2019 |
4254 |
366.4 |
| Apr 18 2019 |
3152 |
371.66 |
| Apr 18 2019 |
9079 |
435.9 |
| Apr 18 2019 |
1457 |
344.22 |
| Apr 12 2019 |
9201 |
435.9 |
| Apr 12 2019 |
1477 |
344.22 |
| Apr 12 2019 |
2779 |
366.08 |
| Apr 12 2019 |
4278 |
366.4 |
| Apr 05 2019 |
9004 |
435.9 |
| Apr 05 2019 |
1440 |
344.22 |
| Apr 05 2019 |
2632 |
366.08 |
| Apr 05 2019 |
4125 |
366.4 |
| Mar 29 2019 |
8871 |
435.9 |
| Mar 29 2019 |
1403 |
344.22 |
| Mar 29 2019 |
2628 |
366.08 |
| Mar 29 2019 |
4107 |
366.4 |
| Mar 22 2019 |
2613 |
366.08 |
| Mar 22 2019 |
8790 |
435.9 |
| Mar 22 2019 |
1437 |
344.22 |
| Mar 22 2019 |
4096 |
366.4 |
| Mar 15 2019 |
1501 |
344.22 |
| Mar 15 2019 |
8784 |
435.9 |
| Mar 15 2019 |
2675 |
366.08 |
| Mar 15 2019 |
4140 |
366.4 |
| Mar 08 2019 |
1425 |
344.22 |
| Mar 08 2019 |
8713 |
435.9 |
| Mar 08 2019 |
2604 |
366.08 |
| Mar 08 2019 |
4086 |
366.4 |
| Mar 01 2019 |
8727 |
435.9 |
| Mar 01 2019 |
1450 |
344.22 |
| Mar 01 2019 |
2639 |
366.08 |
| Mar 01 2019 |
4097 |
366.4 |
| Feb 22 2019 |
2654 |
366.08 |
| Feb 22 2019 |
8750 |
435.9 |
| Feb 22 2019 |
1452 |
344.22 |
| Feb 22 2019 |
4114 |
366.4 |
| Feb 15 2019 |
8678 |
435.9 |
| Feb 15 2019 |
1479 |
344.22 |
| Feb 15 2019 |
2668 |
366.08 |
| Feb 15 2019 |
4115 |
366.4 |
| Feb 08 2019 |
8614 |
435.9 |
| Feb 08 2019 |
1540 |
344.22 |
| Feb 08 2019 |
2677 |
366.08 |
| Feb 08 2019 |
4108 |
366.4 |
| Feb 01 2019 |
1542 |
344.22 |
| Feb 01 2019 |
8646 |
435.9 |
| Feb 01 2019 |
2681 |
366.08 |
| Feb 01 2019 |
4121 |
366.4 |
| Jan 25 2019 |
1542 |
344.22 |
| Jan 25 2019 |
8660 |
435.9 |
| Jan 25 2019 |
2683 |
366.08 |
| Jan 25 2019 |
4134 |
366.4 |
| Jan 18 2019 |
1544 |
344.22 |
| Jan 18 2019 |
8672 |
435.9 |
| Jan 18 2019 |
2695 |
366.08 |
| Jan 18 2019 |
4145 |
366.4 |
| Jan 11 2019 |
8657 |
435.9 |
| Jan 11 2019 |
1544 |
344.22 |
| Jan 11 2019 |
2695 |
366.08 |
| Jan 11 2019 |
4142 |
366.4 |
| Jan 04 2019 |
2695 |
366.08 |
| Jan 04 2019 |
8673 |
435.9 |
| Jan 04 2019 |
1544 |
344.22 |
| Jan 04 2019 |
4149 |
366.4 |
| Dec 28 2018 |
1548 |
344.22 |
| Dec 28 2018 |
8673 |
435.9 |
| Dec 28 2018 |
2695 |
366.08 |
| Dec 28 2018 |
4149 |
366.4 |
| Dec 21 2018 |
1548 |
344.22 |
| Dec 21 2018 |
8673 |
435.9 |
| Dec 21 2018 |
2695 |
366.08 |
| Dec 21 2018 |
4149 |
366.4 |
| Dec 14 2018 |
2695 |
366.08 |
| Dec 14 2018 |
1548 |
344.22 |
| Dec 14 2018 |
8673 |
435.9 |
| Dec 14 2018 |
4149 |
366.4 |
| Dec 07 2018 |
8667 |
435.9 |
| Dec 07 2018 |
1544 |
344.22 |
| Dec 07 2018 |
2695 |
366.08 |
| Dec 07 2018 |
4145 |
366.4 |
| Nov 30 2018 |
2695 |
366.08 |
| Nov 30 2018 |
8667 |
435.9 |
| Nov 30 2018 |
1544 |
344.22 |
| Nov 30 2018 |
4145 |
366.4 |
| Nov 23 2018 |
2695 |
366.08 |
| Nov 23 2018 |
8667 |
435.9 |
| Nov 23 2018 |
1544 |
344.22 |
| Nov 23 2018 |
4145 |
366.4 |
| Nov 16 2018 |
8667 |
435.9 |
| Nov 16 2018 |
1544 |
344.22 |
| Nov 16 2018 |
2695 |
366.08 |
| Nov 16 2018 |
4145 |
366.4 |
| Nov 09 2018 |
1544 |
344.22 |
| Nov 09 2018 |
8667 |
435.9 |
| Nov 09 2018 |
2695 |
366.08 |
| Nov 09 2018 |
4145 |
366.4 |
| Nov 02 2018 |
8667 |
435.9 |
| Nov 02 2018 |
1544 |
344.22 |
| Nov 02 2018 |
2695 |
366.08 |
| Nov 02 2018 |
4133 |
366.4 |
| Oct 26 2018 |
2696 |
366.08 |
| Oct 26 2018 |
1544 |
344.22 |
| Oct 26 2018 |
8667 |
435.9 |
| Oct 26 2018 |
4134 |
366.4 |
| Oct 19 2018 |
1544 |
344.22 |
| Oct 19 2018 |
8667 |
435.9 |
| Oct 19 2018 |
2705 |
366.08 |
| Oct 19 2018 |
4138 |
366.4 |
| Oct 12 2018 |
8645 |
435.9 |
| Oct 12 2018 |
1545 |
344.22 |
| Oct 12 2018 |
2701 |
366.08 |
| Oct 12 2018 |
4136 |
366.4 |
| Oct 05 2018 |
2710 |
366.08 |
| Oct 05 2018 |
8627 |
435.9 |
| Oct 05 2018 |
1545 |
344.22 |
| Oct 05 2018 |
4169 |
366.4 |
| Sep 28 2018 |
1547 |
344.22 |
| Sep 28 2018 |
8641 |
435.9 |
| Sep 28 2018 |
2643 |
366.08 |
| Sep 28 2018 |
4109 |
366.4 |
| Sep 21 2018 |
1536 |
344.22 |
| Sep 21 2018 |
8623 |
435.9 |
| Sep 21 2018 |
2636 |
366.08 |
| Sep 21 2018 |
4106 |
366.4 |
| Sep 14 2018 |
8661 |
435.9 |
| Sep 14 2018 |
1554 |
344.22 |
| Sep 14 2018 |
2641 |
366.08 |
| Sep 14 2018 |
4127 |
366.4 |
| Sep 07 2018 |
1668 |
348.62 |
| Sep 07 2018 |
2871 |
369.59 |
| Sep 07 2018 |
8353 |
431.48 |
| Sep 07 2018 |
4258 |
367.15 |
| Aug 31 2018 |
2891 |
369.59 |
| Aug 31 2018 |
8418 |
431.48 |
| Aug 31 2018 |
2031 |
359.19 |
| Aug 31 2018 |
4297 |
367.15 |
| Aug 24 2018 |
2878 |
369.59 |
| Aug 24 2018 |
8358 |
431.48 |
| Aug 24 2018 |
2031 |
359.19 |
| Aug 24 2018 |
4271 |
367.15 |
| Aug 17 2018 |
8173 |
427.78 |
| Aug 17 2018 |
2464 |
362.28 |
| Aug 17 2018 |
2036 |
359.19 |
| Aug 17 2018 |
4754 |
372.27 |
| Aug 10 2018 |
7215 |
417.53 |
| Aug 10 2018 |
2037 |
359.19 |
| Aug 10 2018 |
2519 |
362.28 |
| Aug 10 2018 |
4840 |
372.27 |
| Aug 03 2018 |
2051 |
359.19 |
| Aug 03 2018 |
7291 |
417.53 |
| Aug 03 2018 |
2567 |
362.28 |
| Aug 03 2018 |
4933 |
372.27 |
| Jul 27 2018 |
1985 |
356.5 |
| Jul 27 2018 |
5924 |
401.82 |
| Jul 27 2018 |
2664 |
363.59 |
| Jul 27 2018 |
4967 |
372.67 |
| Jul 20 2018 |
6008 |
401.82 |
| Jul 20 2018 |
1752 |
347.66 |
| Jul 20 2018 |
2660 |
363.59 |
| Jul 20 2018 |
5059 |
372.67 |
| Jul 13 2018 |
2735 |
363.59 |
| Jul 13 2018 |
1772 |
347.66 |
| Jul 13 2018 |
5430 |
396.47 |
| Jul 13 2018 |
4947 |
372.67 |
| Jul 06 2018 |
5292 |
396.47 |
| Jul 06 2018 |
2560 |
363.59 |
| Jul 06 2018 |
1761 |
347.66 |
| Jul 06 2018 |
4711 |
372.67 |
| Jun 29 2018 |
2581 |
363.59 |
| Jun 29 2018 |
1773 |
348.79 |
| Jun 29 2018 |
5319 |
396.47 |
| Jun 29 2018 |
4741 |
372.67 |
| Jun 22 2018 |
1833 |
348.79 |
| Jun 22 2018 |
5494 |
396.47 |
| Jun 22 2018 |
2657 |
363.59 |
| Jun 22 2018 |
4904 |
372.67 |
| Jun 15 2018 |
2049 |
355.44 |
| Jun 15 2018 |
2679 |
363.59 |
| Jun 15 2018 |
5538 |
396.47 |
| Jun 15 2018 |
4948 |
372.67 |
| Jun 08 2018 |
5650 |
396.47 |
| Jun 08 2018 |
2100 |
355.44 |
| Jun 08 2018 |
3303 |
372.51 |
| Jun 08 2018 |
4237 |
364.54 |
| Jun 01 2018 |
3563 |
372.51 |
| Jun 01 2018 |
5689 |
396.47 |
| Jun 01 2018 |
2097 |
355.44 |
| Jun 01 2018 |
4484 |
364.54 |
| May 25 2018 |
2104 |
355.44 |
| May 25 2018 |
6922 |
409.28 |
| May 25 2018 |
3571 |
372.51 |
| May 25 2018 |
5521 |
374.29 |
| May 18 2018 |
3592 |
372.51 |
| May 18 2018 |
6926 |
409.28 |
| May 18 2018 |
1936 |
350.71 |
| May 18 2018 |
5497 |
374.29 |
| May 11 2018 |
1913 |
350.71 |
| May 11 2018 |
6887 |
409.28 |
| May 11 2018 |
3605 |
372.51 |
| May 11 2018 |
5504 |
373.74 |
| May 04 2018 |
7042 |
409.28 |
| May 04 2018 |
3679 |
372.51 |
| May 04 2018 |
1929 |
350.71 |
| May 04 2018 |
5604 |
373.74 |
| Apr 27 2018 |
1982 |
350.71 |
| Apr 27 2018 |
7069 |
409.28 |
| Apr 27 2018 |
3713 |
372.51 |
| Apr 27 2018 |
4787 |
365.13 |
| Apr 20 2018 |
7113 |
409.28 |
| Apr 20 2018 |
2409 |
363.42 |
| Apr 20 2018 |
8411 |
425.12 |
| Apr 20 2018 |
5565 |
373.28 |
| Apr 13 2018 |
7102 |
409.28 |
| Apr 13 2018 |
6874 |
409.96 |
| Apr 13 2018 |
2363 |
363.42 |
| Apr 13 2018 |
5565 |
373.28 |
| Apr 06 2018 |
6534 |
403.32 |
| Apr 06 2018 |
2374 |
363.42 |
| Apr 06 2018 |
6236 |
401.43 |
| Apr 06 2018 |
5611 |
373.28 |
| Mar 30 2018 |
2374 |
363.42 |
| Mar 30 2018 |
6614 |
403.32 |
| Mar 30 2018 |
6420 |
401.43 |
| Mar 30 2018 |
5701 |
373.28 |
| Mar 23 2018 |
2428 |
363.42 |
| Mar 23 2018 |
6525 |
401.43 |
| Mar 23 2018 |
6651 |
403.32 |
| Mar 23 2018 |
5769 |
373.28 |
| Mar 16 2018 |
6485 |
401.43 |
| Mar 16 2018 |
2424 |
363.42 |
| Mar 16 2018 |
6657 |
403.32 |
| Mar 16 2018 |
5778 |
373.28 |
| Mar 09 2018 |
2405 |
363.42 |
| Mar 09 2018 |
6600 |
403.32 |
| Mar 09 2018 |
6513 |
401.43 |
| Mar 09 2018 |
5785 |
373.28 |
| Mar 02 2018 |
2457 |
363.42 |
| Mar 02 2018 |
6654 |
403.32 |
| Mar 02 2018 |
6554 |
401.43 |
| Mar 02 2018 |
5934 |
373.28 |
| Feb 23 2018 |
6613 |
401.43 |
| Feb 23 2018 |
2489 |
363.42 |
| Feb 23 2018 |
6713 |
403.32 |
| Feb 23 2018 |
5976 |
373.28 |
| Feb 16 2018 |
2436 |
363.42 |
| Feb 16 2018 |
6721 |
403.32 |
| Feb 16 2018 |
6635 |
401.43 |
| Feb 16 2018 |
5992 |
373.28 |
| Feb 09 2018 |
6745 |
403.32 |
| Feb 09 2018 |
2506 |
363.42 |
| Feb 09 2018 |
6601 |
401.43 |
| Feb 09 2018 |
5981 |
373.28 |
| Feb 02 2018 |
2499 |
363.42 |
| Feb 02 2018 |
6719 |
403.32 |
| Feb 02 2018 |
6587 |
401.43 |
| Feb 02 2018 |
5983 |
373.28 |
| Jan 26 2018 |
2499 |
363.42 |
| Jan 26 2018 |
6745 |
403.32 |
| Jan 26 2018 |
6607 |
401.43 |
| Jan 26 2018 |
5993 |
373.28 |
| Jan 19 2018 |
6745 |
403.32 |
| Jan 19 2018 |
2499 |
363.42 |
| Jan 19 2018 |
6618 |
401.43 |
| Jan 19 2018 |
5995 |
373.28 |
| Jan 12 2018 |
2489 |
363.42 |
| Jan 12 2018 |
6742 |
403.32 |
| Jan 12 2018 |
6626 |
401.43 |
| Jan 12 2018 |
5997 |
373.28 |
| Jan 05 2018 |
6626 |
401.43 |
| Jan 05 2018 |
6756 |
403.32 |
| Jan 05 2018 |
2489 |
363.42 |
| Jan 05 2018 |
6004 |
373.28 |
| Dec 29 2017 |
6756 |
403.32 |
| Dec 29 2017 |
2491 |
363.42 |
| Dec 29 2017 |
6626 |
401.43 |
| Dec 29 2017 |
6004 |
373.28 |
| Dec 22 2017 |
6757 |
403.32 |
| Dec 22 2017 |
2491 |
363.42 |
| Dec 22 2017 |
6626 |
401.43 |
| Dec 22 2017 |
6004 |
373.28 |
| Dec 15 2017 |
6626 |
401.43 |
| Dec 15 2017 |
6756 |
403.32 |
| Dec 15 2017 |
2491 |
363.42 |
| Dec 15 2017 |
6004 |
373.28 |
| Dec 08 2017 |
6626 |
401.43 |
| Dec 08 2017 |
6756 |
403.32 |
| Dec 08 2017 |
2491 |
363.42 |
| Dec 08 2017 |
6004 |
373.28 |
| Dec 01 2017 |
6756 |
403.32 |
| Dec 01 2017 |
2491 |
363.42 |
| Dec 01 2017 |
6626 |
401.43 |
| Dec 01 2017 |
6004 |
373.28 |
| Nov 24 2017 |
6626 |
401.43 |
| Nov 24 2017 |
2491 |
363.42 |
| Nov 24 2017 |
6756 |
403.32 |
| Nov 24 2017 |
6004 |
373.28 |
| Nov 17 2017 |
6626 |
401.43 |
| Nov 17 2017 |
2491 |
363.42 |
| Nov 17 2017 |
6756 |
403.32 |
| Nov 17 2017 |
6004 |
373.28 |
| Nov 10 2017 |
2491 |
363.42 |
| Nov 10 2017 |
6756 |
403.32 |
| Nov 10 2017 |
6629 |
401.43 |
| Nov 10 2017 |
6007 |
373.28 |
| Nov 03 2017 |
6756 |
403.32 |
| Nov 03 2017 |
2491 |
363.42 |
| Nov 03 2017 |
6629 |
401.43 |
| Nov 03 2017 |
6007 |
373.28 |
| Oct 27 2017 |
6685 |
401.43 |
| Oct 27 2017 |
6756 |
403.32 |
| Oct 27 2017 |
2491 |
363.42 |
| Oct 27 2017 |
6042 |
373.28 |
| Oct 20 2017 |
2484 |
363.42 |
| Oct 20 2017 |
6774 |
403.32 |
| Oct 20 2017 |
6634 |
401.43 |
| Oct 20 2017 |
6022 |
373.28 |
| Oct 13 2017 |
6774 |
403.32 |
| Oct 13 2017 |
2485 |
363.42 |
| Oct 13 2017 |
6660 |
401.43 |
| Oct 13 2017 |
6033 |
373.28 |
| Oct 06 2017 |
2485 |
363.42 |
| Oct 06 2017 |
6772 |
403.32 |
| Oct 06 2017 |
6663 |
401.43 |
| Oct 06 2017 |
6038 |
373.28 |
| Sep 29 2017 |
6662 |
401.43 |
| Sep 29 2017 |
6774 |
403.32 |
| Sep 29 2017 |
2488 |
363.42 |
| Sep 29 2017 |
5986 |
373.28 |
| Sep 22 2017 |
6778 |
403.32 |
| Sep 22 2017 |
2488 |
363.42 |
| Sep 22 2017 |
6754 |
401.43 |
| Sep 22 2017 |
6044 |
373.28 |
| Sep 15 2017 |
6824 |
403.32 |
| Sep 15 2017 |
2482 |
363.42 |
| Sep 15 2017 |
6777 |
401.43 |
| Sep 15 2017 |
6096 |
373.28 |
| Sep 08 2017 |
6736 |
401.43 |
| Sep 08 2017 |
6836 |
403.32 |
| Sep 08 2017 |
2202 |
356.55 |
| Sep 08 2017 |
6217 |
373.28 |
| Sep 01 2017 |
7214 |
406.37 |
| Sep 01 2017 |
2249 |
356.54 |
| Sep 01 2017 |
5130 |
383.91 |
| Sep 01 2017 |
6214 |
373.28 |
| Aug 25 2017 |
2248 |
356.54 |
| Aug 25 2017 |
7221 |
406.37 |
| Aug 25 2017 |
7869 |
409.6 |
| Aug 25 2017 |
8665 |
392.08 |
| Aug 18 2017 |
2362 |
356.54 |
| Aug 18 2017 |
7269 |
406.37 |
| Aug 18 2017 |
7891 |
409.6 |
| Aug 18 2017 |
8742 |
392.08 |
| Aug 11 2017 |
9205 |
426.07 |
| Aug 11 2017 |
2447 |
359.24 |
| Aug 11 2017 |
9807 |
427.55 |
| Aug 11 2017 |
11824 |
415.5 |
| Aug 04 2017 |
9342 |
426.07 |
| Aug 04 2017 |
2500 |
359.24 |
| Aug 04 2017 |
9891 |
427.55 |
| Aug 04 2017 |
11990 |
415.5 |
| Jul 28 2017 |
2513 |
359.24 |
| Jul 28 2017 |
9404 |
426.07 |
| Jul 28 2017 |
9968 |
427.55 |
| Jul 28 2017 |
12081 |
415.5 |
| Jul 21 2017 |
10062 |
427.55 |
| Jul 21 2017 |
2694 |
363.43 |
| Jul 21 2017 |
9473 |
426.07 |
| Jul 21 2017 |
12212 |
415.5 |
| Jul 14 2017 |
2977 |
369.67 |
| Jul 14 2017 |
10288 |
433.36 |
| Jul 14 2017 |
10116 |
427.55 |
| Jul 14 2017 |
12046 |
413.89 |
| Jul 07 2017 |
11675 |
446.14 |
| Jul 07 2017 |
3153 |
372.93 |
| Jul 07 2017 |
10157 |
427.55 |
| Jul 07 2017 |
12347 |
415.83 |
| Jun 30 2017 |
10185 |
427.55 |
| Jun 30 2017 |
11738 |
446.14 |
| Jun 30 2017 |
3134 |
372.93 |
| Jun 30 2017 |
12413 |
415.83 |
| Jun 23 2017 |
8971 |
414.43 |
| Jun 23 2017 |
12774 |
446.14 |
| Jun 23 2017 |
3455 |
379.6 |
| Jun 23 2017 |
12519 |
415.83 |
| Jun 16 2017 |
12842 |
446.14 |
| Jun 16 2017 |
3552 |
382.71 |
| Jun 16 2017 |
9342 |
417.77 |
| Jun 16 2017 |
12058 |
412.66 |
| Jun 09 2017 |
9234 |
417.77 |
| Jun 09 2017 |
3596 |
382.71 |
| Jun 09 2017 |
12059 |
437.59 |
| Jun 09 2017 |
11955 |
412.66 |
| Jun 02 2017 |
7682 |
400.2 |
| Jun 02 2017 |
3609 |
382.71 |
| Jun 02 2017 |
12058 |
437.59 |
| Jun 02 2017 |
12151 |
412.66 |
| May 26 2017 |
3600 |
382.71 |
| May 26 2017 |
12198 |
437.59 |
| May 26 2017 |
7703 |
400.2 |
| May 26 2017 |
12210 |
412.66 |
| May 19 2017 |
3713 |
382.71 |
| May 19 2017 |
12224 |
437.59 |
| May 19 2017 |
7863 |
400.2 |
| May 19 2017 |
12352 |
412.66 |
| May 12 2017 |
7903 |
400.2 |
| May 12 2017 |
12380 |
437.59 |
| May 12 2017 |
3757 |
382.71 |
| May 12 2017 |
12438 |
412.66 |
| May 05 2017 |
3931 |
382.71 |
| May 05 2017 |
12383 |
437.59 |
| May 05 2017 |
6926 |
390.17 |
| May 05 2017 |
11043 |
402.29 |
| Apr 28 2017 |
13045 |
446.2 |
| Apr 28 2017 |
3946 |
382.71 |
| Apr 28 2017 |
6925 |
390.17 |
| Apr 28 2017 |
10944 |
402.29 |
| Apr 21 2017 |
14637 |
459.84 |
| Apr 21 2017 |
4005 |
382.71 |
| Apr 21 2017 |
7053 |
390.17 |
| Apr 21 2017 |
9100 |
387 |
| Apr 14 2017 |
6508 |
384.12 |
| Apr 14 2017 |
4133 |
382.71 |
| Apr 14 2017 |
14679 |
459.84 |
| Apr 14 2017 |
9145 |
387 |
| Apr 07 2017 |
16383 |
475.18 |
| Apr 07 2017 |
4138 |
382.71 |
| Apr 07 2017 |
6456 |
384.12 |
| Apr 07 2017 |
10010 |
394.9 |
| Mar 31 2017 |
4248 |
382.71 |
| Mar 31 2017 |
18406 |
492.58 |
| Mar 31 2017 |
6512 |
384.12 |
| Mar 31 2017 |
10182 |
394.9 |
| Mar 24 2017 |
6395 |
384.12 |
| Mar 24 2017 |
4152 |
382.71 |
| Mar 24 2017 |
18197 |
492.58 |
| Mar 24 2017 |
10062 |
394.9 |
| Mar 17 2017 |
4193 |
382.71 |
| Mar 17 2017 |
18295 |
492.58 |
| Mar 17 2017 |
6495 |
384.12 |
| Mar 17 2017 |
10133 |
394.9 |
| Mar 10 2017 |
18414 |
492.58 |
| Mar 10 2017 |
4168 |
382.71 |
| Mar 10 2017 |
6503 |
384.12 |
| Mar 10 2017 |
10221 |
394.9 |
| Mar 03 2017 |
18331 |
492.58 |
| Mar 03 2017 |
4154 |
382.71 |
| Mar 03 2017 |
6516 |
384.12 |
| Mar 03 2017 |
10198 |
394.9 |
| Feb 24 2017 |
5155 |
403.02 |
| Feb 24 2017 |
16030 |
469.46 |
| Feb 24 2017 |
7011 |
388.53 |
| Feb 24 2017 |
10240 |
394.9 |
| Feb 17 2017 |
5074 |
403.02 |
| Feb 17 2017 |
15846 |
469.46 |
| Feb 17 2017 |
7039 |
388.53 |
| Feb 17 2017 |
10288 |
394.9 |
| Feb 10 2017 |
15891 |
469.46 |
| Feb 10 2017 |
5120 |
403.02 |
| Feb 10 2017 |
7133 |
388.53 |
| Feb 10 2017 |
10348 |
394.9 |
| Feb 03 2017 |
7136 |
388.53 |
| Feb 03 2017 |
15884 |
469.46 |
| Feb 03 2017 |
5110 |
403.02 |
| Feb 03 2017 |
10350 |
394.9 |
| Jan 27 2017 |
5105 |
403.02 |
| Jan 27 2017 |
15928 |
469.46 |
| Jan 27 2017 |
7111 |
388.53 |
| Jan 27 2017 |
10358 |
394.9 |
| Jan 20 2017 |
5109 |
403.02 |
| Jan 20 2017 |
15904 |
469.46 |
| Jan 20 2017 |
7109 |
388.53 |
| Jan 20 2017 |
10337 |
394.9 |
| Jan 13 2017 |
7112 |
388.53 |
| Jan 13 2017 |
5109 |
403.02 |
| Jan 13 2017 |
15914 |
469.46 |
| Jan 13 2017 |
10344 |
394.9 |
| Jan 06 2017 |
7112 |
388.53 |
| Jan 06 2017 |
15915 |
469.46 |
| Jan 06 2017 |
5109 |
403.02 |
| Jan 06 2017 |
10325 |
394.9 |
| Dec 30 2016 |
15920 |
469.46 |
| Dec 30 2016 |
5114 |
403.02 |
| Dec 30 2016 |
7112 |
388.53 |
| Dec 30 2016 |
10326 |
394.9 |
| Dec 23 2016 |
7112 |
388.53 |
| Dec 23 2016 |
15920 |
469.46 |
| Dec 23 2016 |
5114 |
403.02 |
| Dec 23 2016 |
10326 |
394.9 |
| Dec 16 2016 |
7112 |
388.53 |
| Dec 16 2016 |
5114 |
403.02 |
| Dec 16 2016 |
15914 |
469.46 |
| Dec 16 2016 |
10326 |
394.9 |
| Dec 09 2016 |
5115 |
403.02 |
| Dec 09 2016 |
15916 |
469.46 |
| Dec 09 2016 |
7109 |
388.53 |
| Dec 09 2016 |
10329 |
394.9 |
| Dec 02 2016 |
15916 |
469.46 |
| Dec 02 2016 |
5115 |
403.02 |
| Dec 02 2016 |
7109 |
388.53 |
| Dec 02 2016 |
10330 |
394.9 |
| Nov 25 2016 |
7109 |
388.53 |
| Nov 25 2016 |
5109 |
403.02 |
| Nov 25 2016 |
15912 |
469.46 |
| Nov 25 2016 |
10328 |
394.9 |
| Nov 18 2016 |
5109 |
403.02 |
| Nov 18 2016 |
15912 |
469.46 |
| Nov 18 2016 |
7109 |
388.53 |
| Nov 18 2016 |
10328 |
394.9 |
| Nov 11 2016 |
15912 |
469.46 |
| Nov 11 2016 |
5109 |
403.02 |
| Nov 11 2016 |
7101 |
388.53 |
| Nov 11 2016 |
10321 |
394.9 |
| Nov 04 2016 |
5109 |
403.02 |
| Nov 04 2016 |
15912 |
469.46 |
| Nov 04 2016 |
7101 |
388.53 |
| Nov 04 2016 |
10321 |
394.9 |
| Oct 28 2016 |
7117 |
388.53 |
| Oct 28 2016 |
5103 |
403.02 |
| Oct 28 2016 |
15913 |
469.46 |
| Oct 28 2016 |
10338 |
394.9 |
| Oct 21 2016 |
5103 |
403.02 |
| Oct 21 2016 |
15925 |
469.46 |
| Oct 21 2016 |
7123 |
388.53 |
| Oct 21 2016 |
10344 |
394.9 |
| Oct 14 2016 |
15885 |
469.46 |
| Oct 14 2016 |
5116 |
403.02 |
| Oct 14 2016 |
7126 |
388.53 |
| Oct 14 2016 |
10396 |
394.9 |
| Oct 07 2016 |
7121 |
388.53 |
| Oct 07 2016 |
15902 |
469.46 |
| Oct 07 2016 |
5115 |
403.02 |
| Oct 07 2016 |
10391 |
394.9 |
| Sep 30 2016 |
5152 |
403.02 |
| Sep 30 2016 |
15944 |
469.46 |
| Sep 30 2016 |
7127 |
388.53 |
| Sep 30 2016 |
10398 |
394.9 |
| Sep 23 2016 |
5123 |
403.02 |
| Sep 23 2016 |
15954 |
469.46 |
| Sep 23 2016 |
7066 |
388.53 |
| Sep 23 2016 |
10339 |
394.9 |
| Sep 16 2016 |
5128 |
403.02 |
| Sep 16 2016 |
16040 |
469.46 |
| Sep 16 2016 |
7037 |
388.53 |
| Sep 16 2016 |
10363 |
394.9 |
| Sep 09 2016 |
5740 |
414.66 |
| Sep 09 2016 |
18422 |
494.29 |
| Sep 09 2016 |
7851 |
396.08 |
| Sep 09 2016 |
11391 |
402.98 |
| Sep 02 2016 |
6055 |
418.87 |
| Sep 02 2016 |
16951 |
475.86 |
| Sep 02 2016 |
7871 |
396.08 |
| Sep 02 2016 |
11525 |
402.98 |
| Aug 26 2016 |
17018 |
475.86 |
| Aug 26 2016 |
5907 |
418.87 |
| Aug 26 2016 |
7580 |
396.08 |
| Aug 26 2016 |
11270 |
402.98 |
| Aug 19 2016 |
7598 |
396.08 |
| Aug 19 2016 |
18109 |
487.91 |
| Aug 19 2016 |
6021 |
418.87 |
| Aug 19 2016 |
10434 |
396.08 |
| Aug 12 2016 |
6408 |
418.87 |
| Aug 12 2016 |
18347 |
487.91 |
| Aug 12 2016 |
7598 |
396.08 |
| Aug 12 2016 |
10335 |
386.96 |
| Aug 05 2016 |
18240 |
487.91 |
| Aug 05 2016 |
6440 |
418.87 |
| Aug 05 2016 |
7644 |
396.08 |
| Aug 05 2016 |
10412 |
386.96 |
| Jul 29 2016 |
7514 |
396.08 |
| Jul 29 2016 |
6478 |
418.87 |
| Jul 29 2016 |
18296 |
487.91 |
| Jul 29 2016 |
10498 |
386.96 |
| Jul 22 2016 |
7630 |
396.08 |
| Jul 22 2016 |
6586 |
418.87 |
| Jul 22 2016 |
18516 |
487.91 |
| Jul 22 2016 |
10680 |
386.96 |
| Jun 22 2016 |
8757 |
405.3 |
| Jun 22 2016 |
18329 |
482.04 |
| Jun 22 2016 |
8593 |
460.01 |
| Jun 22 2016 |
14197 |
405.8 |
| Jun 15 2016 |
8865 |
405.3 |
| Jun 15 2016 |
19315 |
492.91 |
| Jun 15 2016 |
8896 |
460.01 |
| Jun 15 2016 |
14355 |
405.8 |
| Jun 08 2016 |
19461 |
492.91 |
| Jun 08 2016 |
9012 |
460.01 |
| Jun 08 2016 |
8869 |
405.3 |
| Jun 08 2016 |
14405 |
405.8 |
| Jun 01 2016 |
9170 |
460.01 |
| Jun 01 2016 |
19522 |
492.91 |
| Jun 01 2016 |
9953 |
414.35 |
| Jun 01 2016 |
16702 |
419.48 |
| May 25 2016 |
19426 |
492.91 |
| May 25 2016 |
9081 |
460.01 |
| May 25 2016 |
9978 |
414.35 |
| May 25 2016 |
16629 |
419.48 |
| May 18 2016 |
9162 |
460.01 |
| May 18 2016 |
19604 |
492.91 |
| May 18 2016 |
10063 |
414.35 |
| May 18 2016 |
16750 |
419.48 |
| May 11 2016 |
10069 |
414.35 |
| May 11 2016 |
19541 |
492.91 |
| May 11 2016 |
9059 |
460.01 |
| May 11 2016 |
16725 |
419.48 |
| May 04 2016 |
9051 |
460.01 |
| May 04 2016 |
19414 |
492.91 |
| May 04 2016 |
10273 |
416.88 |
| May 04 2016 |
17512 |
425.27 |
| Apr 27 2016 |
19786 |
492.91 |
| Apr 27 2016 |
9279 |
460.01 |
| Apr 27 2016 |
10487 |
416.88 |
| Apr 27 2016 |
17779 |
425.27 |
| Apr 20 2016 |
10456 |
416.88 |
| Apr 20 2016 |
9333 |
460.01 |
| Apr 20 2016 |
19800 |
492.91 |
| Apr 20 2016 |
17811 |
425.27 |
| Apr 13 2016 |
19642 |
492.91 |
| Apr 13 2016 |
9384 |
460.01 |
| Apr 13 2016 |
10686 |
416.88 |
| Apr 13 2016 |
17762 |
425.27 |
| Apr 06 2016 |
10902 |
416.88 |
| Apr 06 2016 |
19749 |
492.91 |
| Apr 06 2016 |
9536 |
460.01 |
| Apr 06 2016 |
17966 |
425.27 |
| Mar 30 2016 |
10789 |
416.88 |
| Mar 30 2016 |
16244 |
458.28 |
| Mar 30 2016 |
9267 |
460.01 |
| Mar 30 2016 |
17845 |
425.27 |
| Mar 23 2016 |
9587 |
460.01 |
| Mar 23 2016 |
16234 |
458.28 |
| Mar 23 2016 |
11016 |
416.88 |
| Mar 23 2016 |
17993 |
425.27 |
| Mar 16 2016 |
9549 |
460.01 |
| Mar 16 2016 |
16165 |
458.28 |
| Mar 16 2016 |
11106 |
416.88 |
| Mar 16 2016 |
17931 |
425.27 |
| Mar 09 2016 |
9613 |
460.01 |
| Mar 09 2016 |
16090 |
458.28 |
| Mar 09 2016 |
11155 |
416.88 |
| Mar 09 2016 |
17978 |
425.27 |
| Mar 02 2016 |
11015 |
416.88 |
| Mar 02 2016 |
9645 |
460.01 |
| Mar 02 2016 |
16053 |
458.28 |
| Mar 02 2016 |
17876 |
425.27 |
| Feb 24 2016 |
8339 |
435.71 |
| Feb 24 2016 |
17143 |
470 |
| Feb 24 2016 |
13458 |
437.5 |
| Feb 24 2016 |
21015 |
445.8 |
| Feb 17 2016 |
17213 |
470 |
| Feb 17 2016 |
8423 |
435.71 |
| Feb 17 2016 |
13625 |
437.5 |
| Feb 17 2016 |
21215 |
445.8 |
| Feb 10 2016 |
13558 |
437.5 |
| Feb 10 2016 |
8486 |
435.71 |
| Feb 10 2016 |
17200 |
470 |
| Feb 10 2016 |
21183 |
445.8 |
| Feb 03 2016 |
17182 |
470 |
| Feb 03 2016 |
8489 |
435.71 |
| Feb 03 2016 |
13545 |
437.5 |
| Feb 03 2016 |
21175 |
445.8 |
| Jan 27 2016 |
17128 |
470 |
| Jan 27 2016 |
8489 |
435.71 |
| Jan 27 2016 |
13575 |
437.5 |
| Jan 27 2016 |
21178 |
445.8 |
| Jan 20 2016 |
17171 |
470 |
| Jan 20 2016 |
8499 |
435.71 |
| Jan 20 2016 |
13576 |
437.5 |
| Jan 20 2016 |
21190 |
445.8 |
| Jan 13 2016 |
13589 |
437.5 |
| Jan 13 2016 |
17204 |
470 |
| Jan 13 2016 |
8499 |
435.71 |
| Jan 13 2016 |
21223 |
445.8 |
| Jan 06 2016 |
8499 |
435.71 |
| Jan 06 2016 |
17216 |
470 |
| Jan 06 2016 |
13589 |
437.5 |
| Jan 06 2016 |
21234 |
445.8 |
| Dec 30 2015 |
17208 |
470 |
| Dec 30 2015 |
8507 |
435.71 |
| Dec 30 2015 |
13589 |
437.5 |
| Dec 30 2015 |
21228 |
445.8 |
| Dec 23 2015 |
17207 |
470 |
| Dec 23 2015 |
8507 |
435.71 |
| Dec 23 2015 |
13587 |
437.5 |
| Dec 23 2015 |
21229 |
445.8 |
| Dec 16 2015 |
8507 |
435.71 |
| Dec 16 2015 |
17207 |
470 |
| Dec 16 2015 |
13587 |
437.5 |
| Dec 16 2015 |
21229 |
445.8 |
| Dec 09 2015 |
8507 |
435.71 |
| Dec 09 2015 |
17215 |
470 |
| Dec 09 2015 |
13586 |
437.5 |
| Dec 09 2015 |
21234 |
445.8 |
| Dec 02 2015 |
17216 |
470 |
| Dec 02 2015 |
8507 |
435.71 |
| Dec 02 2015 |
13587 |
437.5 |
| Dec 02 2015 |
21235 |
445.8 |
| Nov 25 2015 |
13587 |
437.5 |
| Nov 25 2015 |
17216 |
470 |
| Nov 25 2015 |
8507 |
435.71 |
| Nov 25 2015 |
21236 |
445.8 |
| Nov 18 2015 |
8507 |
435.71 |
| Nov 18 2015 |
17216 |
470 |
| Nov 18 2015 |
13586 |
437.5 |
| Nov 18 2015 |
21235 |
445.8 |
| Nov 11 2015 |
8507 |
435.71 |
| Nov 11 2015 |
17216 |
470 |
| Nov 11 2015 |
13569 |
437.5 |
| Nov 11 2015 |
21212 |
445.8 |
| Nov 04 2015 |
13569 |
437.5 |
| Nov 04 2015 |
8507 |
435.71 |
| Nov 04 2015 |
17216 |
470 |
| Nov 04 2015 |
21212 |
445.8 |
| Oct 28 2015 |
17185 |
470 |
| Oct 28 2015 |
8491 |
435.71 |
| Oct 28 2015 |
13571 |
437.5 |
| Oct 28 2015 |
21179 |
445.8 |
| Oct 21 2015 |
13526 |
437.5 |
| Oct 21 2015 |
8464 |
435.71 |
| Oct 21 2015 |
17209 |
470 |
| Oct 21 2015 |
21151 |
445.8 |
| Oct 14 2015 |
13523 |
437.5 |
| Oct 14 2015 |
17218 |
470 |
| Oct 14 2015 |
8464 |
435.71 |
| Oct 14 2015 |
21157 |
445.8 |
| Oct 07 2015 |
17169 |
470 |
| Oct 07 2015 |
8466 |
435.71 |
| Oct 07 2015 |
13554 |
437.5 |
| Oct 07 2015 |
21159 |
445.8 |
| Sep 30 2015 |
17166 |
470 |
| Sep 30 2015 |
8482 |
435.71 |
| Sep 30 2015 |
13565 |
437.5 |
| Sep 30 2015 |
21176 |
445.8 |
| Sep 23 2015 |
8442 |
435.71 |
| Sep 23 2015 |
17149 |
470 |
| Sep 23 2015 |
13636 |
437.5 |
| Sep 23 2015 |
21222 |
445.8 |
| Sep 16 2015 |
13511 |
437.5 |
| Sep 16 2015 |
17130 |
470 |
| Sep 16 2015 |
8410 |
435.71 |
| Sep 16 2015 |
21110 |
445.8 |
