| Apr 25 2024 |
154 |
414.78 |
| Apr 25 2024 |
217 |
414.78 |
| Apr 24 2024 |
149 |
414.78 |
| Apr 24 2024 |
216 |
414.78 |
| Apr 17 2024 |
152 |
414.78 |
| Apr 17 2024 |
224 |
414.78 |
| Apr 10 2024 |
155 |
414.78 |
| Apr 10 2024 |
223 |
414.78 |
| Apr 03 2024 |
149 |
414.78 |
| Apr 03 2024 |
219 |
414.78 |
| Mar 27 2024 |
147 |
414.78 |
| Mar 27 2024 |
221 |
414.78 |
| Mar 21 2024 |
147 |
414.78 |
| Mar 21 2024 |
215 |
414.78 |
| Mar 14 2024 |
147 |
414.78 |
| Mar 14 2024 |
214 |
414.78 |
| Mar 07 2024 |
147 |
414.78 |
| Mar 07 2024 |
214 |
414.78 |
| Feb 29 2024 |
147 |
414.78 |
| Feb 29 2024 |
209 |
414.78 |
| Feb 22 2024 |
150 |
414.78 |
| Feb 22 2024 |
213 |
414.78 |
| Feb 15 2024 |
151 |
414.78 |
| Feb 15 2024 |
213 |
414.78 |
| Feb 08 2024 |
153 |
414.78 |
| Feb 08 2024 |
209 |
414.78 |
| Feb 01 2024 |
150 |
414.78 |
| Feb 01 2024 |
208 |
414.78 |
| Jan 25 2024 |
149 |
414.78 |
| Jan 25 2024 |
209 |
414.78 |
| Jan 18 2024 |
148 |
414.78 |
| Jan 18 2024 |
208 |
414.78 |
| Jan 11 2024 |
149 |
414.78 |
| Jan 11 2024 |
208 |
414.78 |
| Jan 04 2024 |
149 |
414.78 |
| Jan 04 2024 |
204 |
414.78 |
| Dec 28 2023 |
149 |
414.78 |
| Dec 28 2023 |
204 |
414.78 |
| Dec 21 2023 |
149 |
414.78 |
| Dec 21 2023 |
204 |
414.78 |
| Dec 14 2023 |
149 |
414.78 |
| Dec 14 2023 |
204 |
414.78 |
| Dec 07 2023 |
149 |
414.78 |
| Dec 07 2023 |
204 |
414.78 |
| Nov 30 2023 |
149 |
414.78 |
| Nov 30 2023 |
207 |
414.78 |
| Nov 23 2023 |
149 |
414.78 |
| Nov 23 2023 |
196 |
414.78 |
| Nov 16 2023 |
149 |
414.78 |
| Nov 16 2023 |
190 |
414.78 |
| Nov 09 2023 |
149 |
414.78 |
| Nov 09 2023 |
186 |
414.78 |
| Nov 02 2023 |
149 |
414.78 |
| Nov 02 2023 |
186 |
414.78 |
| Oct 26 2023 |
149 |
414.78 |
| Oct 26 2023 |
190 |
414.78 |
| Oct 19 2023 |
148 |
414.78 |
| Oct 19 2023 |
187 |
414.78 |
| Oct 12 2023 |
148 |
414.78 |
| Oct 12 2023 |
187 |
414.78 |
| Oct 05 2023 |
147 |
414.78 |
| Oct 05 2023 |
187 |
414.78 |
| Sep 28 2023 |
147 |
414.78 |
| Sep 28 2023 |
186 |
414.78 |
| Sep 21 2023 |
148 |
414.78 |
| Sep 21 2023 |
190 |
414.78 |
| Sep 14 2023 |
149 |
414.78 |
| Sep 14 2023 |
197 |
414.78 |
| Sep 07 2023 |
152 |
414.78 |
| Sep 07 2023 |
201 |
414.78 |
| Aug 31 2023 |
149 |
414.78 |
| Aug 31 2023 |
199 |
414.78 |
| Aug 24 2023 |
154 |
414.78 |
| Aug 24 2023 |
212 |
414.78 |
| Aug 17 2023 |
164 |
414.78 |
| Aug 17 2023 |
221 |
414.78 |
| Aug 10 2023 |
178 |
414.78 |
| Aug 10 2023 |
235 |
414.78 |
| Aug 03 2023 |
178 |
414.78 |
| Aug 03 2023 |
237 |
414.78 |
| Jul 27 2023 |
422 |
478.73 |
| Jul 27 2023 |
560 |
478.73 |
| Jul 20 2023 |
429 |
478.73 |
| Jul 20 2023 |
484 |
478.73 |
| Jul 13 2023 |
430 |
478.73 |
| Jul 13 2023 |
482 |
478.73 |
| Jul 06 2023 |
423 |
478.73 |
| Jul 06 2023 |
476 |
478.73 |
| Jun 29 2023 |
424 |
478.73 |
| Jun 29 2023 |
481 |
478.73 |
| Jun 22 2023 |
414 |
478.73 |
| Jun 22 2023 |
464 |
478.73 |
| Jun 15 2023 |
435 |
478.73 |
| Jun 15 2023 |
459 |
478.73 |
| Jun 08 2023 |
212 |
374.57 |
| Jun 08 2023 |
309 |
374.57 |
| Jun 01 2023 |
215 |
374.57 |
| Jun 01 2023 |
312 |
374.57 |
| May 25 2023 |
216 |
374.57 |
| May 25 2023 |
312 |
374.57 |
| May 18 2023 |
214 |
374.57 |
| May 18 2023 |
317 |
374.57 |
| May 11 2023 |
211 |
374.57 |
| May 11 2023 |
298 |
374.57 |
| May 04 2023 |
207 |
374.57 |
| May 04 2023 |
297 |
374.57 |
| Apr 27 2023 |
208 |
374.57 |
| Apr 27 2023 |
299 |
374.57 |
| Apr 20 2023 |
202 |
374.57 |
| Apr 20 2023 |
298 |
374.57 |
| Apr 13 2023 |
201 |
374.57 |
| Apr 13 2023 |
296 |
374.57 |
| Apr 06 2023 |
199 |
374.57 |
| Apr 06 2023 |
297 |
374.57 |
| Mar 30 2023 |
198 |
374.57 |
| Mar 30 2023 |
296 |
374.57 |
| Mar 23 2023 |
197 |
374.57 |
| Mar 23 2023 |
294 |
374.57 |
| Mar 16 2023 |
280 |
390.93 |
| Mar 16 2023 |
383 |
390.93 |
| Mar 09 2023 |
280 |
390.93 |
| Mar 09 2023 |
379 |
390.93 |
| Mar 02 2023 |
277 |
390.93 |
| Mar 02 2023 |
377 |
390.93 |
| Feb 23 2023 |
277 |
390.93 |
| Feb 23 2023 |
377 |
390.93 |
| Feb 16 2023 |
274 |
390.93 |
| Feb 16 2023 |
372 |
390.93 |
| Feb 09 2023 |
274 |
390.93 |
| Feb 09 2023 |
371 |
390.93 |
| Feb 02 2023 |
272 |
390.93 |
| Feb 02 2023 |
370 |
390.93 |
| Jan 26 2023 |
271 |
390.93 |
| Jan 26 2023 |
372 |
390.93 |
| Jan 19 2023 |
272 |
390.93 |
| Jan 19 2023 |
372 |
390.93 |
| Jan 12 2023 |
272 |
390.93 |
| Jan 12 2023 |
372 |
390.93 |
| Jan 05 2023 |
272 |
390.93 |
| Jan 05 2023 |
372 |
390.93 |
| Dec 29 2022 |
272 |
390.93 |
| Dec 29 2022 |
372 |
390.93 |
| Dec 22 2022 |
272 |
390.93 |
| Dec 22 2022 |
372 |
390.93 |
| Dec 15 2022 |
271 |
390.93 |
| Dec 15 2022 |
369 |
390.93 |
| Dec 08 2022 |
271 |
390.93 |
| Dec 08 2022 |
369 |
390.93 |
| Dec 01 2022 |
271 |
390.93 |
| Dec 01 2022 |
369 |
390.93 |
| Nov 24 2022 |
271 |
390.93 |
| Nov 24 2022 |
369 |
390.93 |
| Nov 17 2022 |
271 |
390.93 |
| Nov 17 2022 |
369 |
390.93 |
| Nov 10 2022 |
271 |
390.93 |
| Nov 10 2022 |
369 |
390.93 |
| Nov 03 2022 |
272 |
390.93 |
| Nov 03 2022 |
369 |
390.93 |
| Oct 27 2022 |
272 |
390.93 |
| Oct 27 2022 |
369 |
390.93 |
| Oct 20 2022 |
272 |
390.93 |
| Oct 20 2022 |
369 |
390.93 |
| Oct 13 2022 |
272 |
390.93 |
| Oct 13 2022 |
369 |
390.93 |
| Oct 06 2022 |
272 |
390.93 |
| Oct 06 2022 |
369 |
390.93 |
| Sep 29 2022 |
274 |
390.93 |
| Sep 29 2022 |
370 |
390.93 |
| Sep 22 2022 |
274 |
390.93 |
| Sep 22 2022 |
370 |
390.93 |
| Sep 15 2022 |
273 |
390.93 |
| Sep 15 2022 |
371 |
390.93 |
| Sep 08 2022 |
269 |
390.93 |
| Sep 08 2022 |
367 |
390.93 |
| Sep 01 2022 |
200 |
418.37 |
| Sep 01 2022 |
272 |
390.93 |
| Sep 01 2022 |
246 |
369.99 |
| Aug 25 2022 |
197 |
418.37 |
| Aug 25 2022 |
272 |
390.93 |
| Aug 25 2022 |
244 |
369.99 |
| Aug 18 2022 |
196 |
418.37 |
| Aug 18 2022 |
273 |
390.93 |
| Aug 18 2022 |
245 |
369.99 |
| Aug 11 2022 |
197 |
418.37 |
| Aug 11 2022 |
226 |
382.97 |
| Aug 11 2022 |
395 |
395.56 |
| Aug 04 2022 |
199 |
418.37 |
| Aug 04 2022 |
226 |
382.97 |
| Aug 04 2022 |
395 |
395.56 |
| Jul 28 2022 |
198 |
418.37 |
| Jul 28 2022 |
222 |
382.97 |
| Jul 28 2022 |
390 |
395.56 |
| Jul 21 2022 |
198 |
418.37 |
| Jul 21 2022 |
214 |
382.97 |
| Jul 21 2022 |
389 |
395.56 |
| Jul 14 2022 |
196 |
418.37 |
| Jul 14 2022 |
213 |
382.97 |
| Jul 14 2022 |
389 |
395.56 |
| Jul 07 2022 |
203 |
418.37 |
| Jul 07 2022 |
214 |
382.97 |
| Jul 07 2022 |
386 |
395.56 |
| Jun 30 2022 |
203 |
418.37 |
| Jun 30 2022 |
213 |
382.97 |
| Jun 30 2022 |
387 |
395.56 |
| Jun 23 2022 |
203 |
418.37 |
| Jun 23 2022 |
208 |
382.97 |
| Jun 23 2022 |
380 |
395.56 |
| Jun 16 2022 |
204 |
418.37 |
| Jun 16 2022 |
203 |
382.97 |
| Jun 16 2022 |
371 |
395.56 |
| Jun 09 2022 |
197 |
418.37 |
| Jun 09 2022 |
200 |
382.97 |
| Jun 09 2022 |
362 |
395.56 |
| Jun 02 2022 |
197 |
418.37 |
| Jun 02 2022 |
193 |
382.97 |
| Jun 02 2022 |
354 |
395.56 |
| May 26 2022 |
198 |
418.37 |
| May 26 2022 |
189 |
382.97 |
| May 26 2022 |
353 |
395.56 |
| May 19 2022 |
200 |
418.37 |
| May 19 2022 |
183 |
382.97 |
| May 19 2022 |
344 |
395.56 |
| May 12 2022 |
200 |
418.37 |
| May 12 2022 |
181 |
382.97 |
| May 12 2022 |
340 |
395.56 |
| May 05 2022 |
200 |
418.37 |
| May 05 2022 |
180 |
382.97 |
| May 05 2022 |
338 |
395.56 |
| Apr 28 2022 |
191 |
418.37 |
| Apr 28 2022 |
182 |
382.97 |
| Apr 28 2022 |
323 |
395.56 |
| Apr 21 2022 |
194 |
418.37 |
| Apr 21 2022 |
182 |
382.97 |
| Apr 21 2022 |
306 |
395.56 |
| Apr 14 2022 |
197 |
418.37 |
| Apr 14 2022 |
182 |
382.97 |
| Apr 14 2022 |
301 |
395.56 |
| Apr 07 2022 |
199 |
418.37 |
| Apr 07 2022 |
182 |
382.97 |
| Apr 07 2022 |
300 |
395.56 |
| Mar 31 2022 |
198 |
418.37 |
| Mar 31 2022 |
181 |
382.97 |
| Mar 31 2022 |
299 |
395.56 |
| Mar 24 2022 |
196 |
418.37 |
| Mar 24 2022 |
174 |
382.97 |
| Mar 24 2022 |
289 |
395.56 |
| Mar 17 2022 |
197 |
418.37 |
| Mar 17 2022 |
173 |
382.97 |
| Mar 17 2022 |
290 |
395.56 |
| Mar 10 2022 |
203 |
418.37 |
| Mar 10 2022 |
175 |
382.97 |
| Mar 10 2022 |
279 |
395.56 |
| Mar 03 2022 |
201 |
418.37 |
| Mar 03 2022 |
177 |
382.97 |
| Mar 03 2022 |
283 |
395.56 |
| Feb 24 2022 |
172 |
418.37 |
| Feb 24 2022 |
174 |
382.97 |
| Feb 24 2022 |
259 |
395.56 |
| Feb 17 2022 |
148 |
418.37 |
| Feb 17 2022 |
171 |
382.97 |
| Feb 17 2022 |
259 |
395.56 |
| Feb 10 2022 |
163 |
418.37 |
| Feb 10 2022 |
172 |
382.97 |
| Feb 10 2022 |
264 |
395.56 |
| Feb 03 2022 |
164 |
418.37 |
| Feb 03 2022 |
172 |
382.97 |
| Feb 03 2022 |
265 |
395.56 |
| Jan 27 2022 |
163 |
418.37 |
| Jan 27 2022 |
172 |
382.97 |
| Jan 27 2022 |
264 |
395.56 |
| Jan 20 2022 |
161 |
418.37 |
| Jan 20 2022 |
172 |
382.97 |
| Jan 20 2022 |
264 |
395.56 |
| Jan 13 2022 |
161 |
418.37 |
| Jan 13 2022 |
172 |
382.97 |
| Jan 13 2022 |
264 |
395.56 |
| Jan 06 2022 |
161 |
418.37 |
| Jan 06 2022 |
172 |
382.97 |
| Jan 06 2022 |
264 |
395.56 |
| Dec 30 2021 |
169 |
418.37 |
| Dec 30 2021 |
172 |
382.97 |
| Dec 30 2021 |
265 |
395.56 |
| Dec 23 2021 |
169 |
418.37 |
| Dec 23 2021 |
172 |
382.97 |
| Dec 23 2021 |
265 |
395.56 |
| Dec 16 2021 |
169 |
418.37 |
| Dec 16 2021 |
172 |
382.97 |
| Dec 16 2021 |
265 |
395.56 |
| Dec 09 2021 |
169 |
418.37 |
| Dec 09 2021 |
172 |
382.97 |
| Dec 09 2021 |
265 |
395.56 |
| Dec 02 2021 |
169 |
418.37 |
| Dec 02 2021 |
172 |
382.97 |
| Dec 02 2021 |
265 |
395.56 |
| Nov 25 2021 |
169 |
418.37 |
| Nov 25 2021 |
172 |
382.97 |
| Nov 25 2021 |
265 |
395.56 |
| Nov 18 2021 |
169 |
418.37 |
| Nov 18 2021 |
172 |
382.97 |
| Nov 18 2021 |
265 |
395.56 |
| Nov 11 2021 |
169 |
418.37 |
| Nov 11 2021 |
172 |
382.97 |
| Nov 11 2021 |
265 |
395.56 |
| Nov 04 2021 |
169 |
418.37 |
| Nov 04 2021 |
172 |
382.97 |
| Nov 04 2021 |
266 |
395.56 |
| Oct 28 2021 |
169 |
418.37 |
| Oct 28 2021 |
172 |
382.97 |
| Oct 28 2021 |
266 |
395.56 |
| Oct 21 2021 |
169 |
418.37 |
| Oct 21 2021 |
172 |
382.97 |
| Oct 21 2021 |
266 |
395.56 |
| Oct 14 2021 |
168 |
418.37 |
| Oct 14 2021 |
172 |
382.97 |
| Oct 14 2021 |
266 |
395.56 |
| Oct 07 2021 |
168 |
418.37 |
| Oct 07 2021 |
172 |
382.97 |
| Oct 07 2021 |
266 |
395.56 |
| Sep 30 2021 |
168 |
418.37 |
| Sep 30 2021 |
170 |
382.97 |
| Sep 30 2021 |
266 |
395.56 |
| Sep 23 2021 |
164 |
418.37 |
| Sep 23 2021 |
148 |
382.97 |
| Sep 23 2021 |
251 |
395.56 |
| Sep 16 2021 |
163 |
418.37 |
| Sep 16 2021 |
146 |
382.97 |
| Sep 16 2021 |
249 |
395.56 |
| Sep 09 2021 |
164 |
418.37 |
| Sep 09 2021 |
146 |
382.97 |
| Sep 09 2021 |
248 |
395.56 |
| Sep 02 2021 |
169 |
418.37 |
| Sep 02 2021 |
151 |
382.97 |
| Sep 02 2021 |
246 |
395.56 |
| Aug 26 2021 |
172 |
418.37 |
| Aug 26 2021 |
153 |
382.97 |
| Aug 26 2021 |
252 |
395.56 |
| Aug 19 2021 |
161 |
418.37 |
| Aug 19 2021 |
146 |
382.97 |
| Aug 19 2021 |
284 |
395.56 |
| Aug 12 2021 |
156 |
418.37 |
| Aug 12 2021 |
144 |
382.97 |
| Aug 12 2021 |
281 |
395.56 |
| Aug 05 2021 |
156 |
418.37 |
| Aug 05 2021 |
143 |
382.97 |
| Aug 05 2021 |
278 |
395.56 |
| Jul 29 2021 |
154 |
418.37 |
| Jul 29 2021 |
62 |
348.86 |
| Jul 29 2021 |
196 |
375.1 |
| Jul 22 2021 |
140 |
418.37 |
| Jul 22 2021 |
85 |
348.86 |
| Jul 22 2021 |
223 |
375.1 |
| Jul 15 2021 |
154 |
418.37 |
| Jul 15 2021 |
78 |
348.86 |
| Jul 15 2021 |
220 |
375.1 |
| Jul 08 2021 |
202 |
433.55 |
| Jul 08 2021 |
102 |
364.67 |
| Jul 08 2021 |
172 |
362.07 |
| Jul 01 2021 |
200 |
433.55 |
| Jul 01 2021 |
102 |
364.67 |
| Jul 01 2021 |
168 |
362.07 |
| Jun 24 2021 |
195 |
433.55 |
| Jun 24 2021 |
108 |
364.67 |
| Jun 24 2021 |
170 |
362.07 |
| Jun 17 2021 |
192 |
433.55 |
| Jun 17 2021 |
127 |
386.74 |
| Jun 17 2021 |
154 |
362.07 |
| Jun 10 2021 |
192 |
433.55 |
| Jun 10 2021 |
277 |
442.48 |
| Jun 10 2021 |
325 |
416.89 |
| Jun 03 2021 |
323 |
416.89 |
| May 27 2021 |
192 |
433.55 |
| May 27 2021 |
220 |
442.48 |
| May 27 2021 |
284 |
416.89 |
| May 07 2021 |
8676 |
416.89 |
| Apr 30 2021 |
1654 |
418.37 |
| Apr 30 2021 |
520 |
383.67 |
| Apr 30 2021 |
2928 |
414.45 |
| Apr 23 2021 |
1374 |
418.37 |
| Apr 23 2021 |
499 |
383.67 |
| Apr 23 2021 |
2641 |
414.45 |
| Apr 16 2021 |
459 |
383.67 |
| Apr 16 2021 |
1070 |
418.37 |
| Apr 16 2021 |
2346 |
414.45 |
| Apr 09 2021 |
459 |
383.67 |
| Apr 09 2021 |
983 |
418.37 |
| Apr 09 2021 |
1871 |
414.45 |
| Apr 02 2021 |
961 |
418.37 |
| Apr 02 2021 |
459 |
383.67 |
| Apr 02 2021 |
1841 |
414.45 |
| Mar 26 2021 |
459 |
383.67 |
| Mar 26 2021 |
823 |
418.37 |
| Mar 26 2021 |
1679 |
414.45 |
| Mar 19 2021 |
401 |
383.67 |
| Mar 19 2021 |
804 |
418.37 |
| Mar 19 2021 |
1497 |
414.45 |
| Mar 12 2021 |
738 |
418.37 |
| Mar 12 2021 |
370 |
383.67 |
| Mar 12 2021 |
1366 |
414.45 |
| Mar 05 2021 |
474 |
383.67 |
| Mar 05 2021 |
1214 |
418.37 |
| Mar 05 2021 |
1974 |
414.45 |
| Feb 26 2021 |
559 |
383.67 |
| Feb 26 2021 |
1441 |
418.37 |
| Feb 26 2021 |
2272 |
414.45 |
| Feb 19 2021 |
570 |
383.67 |
| Feb 19 2021 |
1788 |
418.37 |
| Feb 19 2021 |
2539 |
414.45 |
| Feb 12 2021 |
1941 |
418.37 |
| Feb 12 2021 |
703 |
383.67 |
| Feb 12 2021 |
2717 |
414.45 |
| Feb 05 2021 |
739 |
383.67 |
| Feb 05 2021 |
2043 |
418.37 |
| Feb 05 2021 |
2864 |
414.45 |
| Jan 29 2021 |
738 |
383.67 |
| Jan 29 2021 |
2103 |
418.37 |
| Jan 29 2021 |
2926 |
414.45 |
| Jan 22 2021 |
2162 |
418.37 |
| Jan 22 2021 |
744 |
383.67 |
| Jan 22 2021 |
2990 |
414.45 |
| Jan 15 2021 |
744 |
383.67 |
| Jan 15 2021 |
2162 |
418.37 |
| Jan 15 2021 |
3032 |
414.45 |
| Jan 08 2021 |
744 |
383.67 |
| Jan 08 2021 |
2162 |
418.37 |
| Jan 08 2021 |
3024 |
414.45 |
| Jan 01 2021 |
744 |
383.67 |
| Jan 01 2021 |
2162 |
418.37 |
| Jan 01 2021 |
3001 |
414.45 |
| Dec 25 2020 |
2162 |
418.37 |
| Dec 25 2020 |
744 |
383.67 |
| Dec 25 2020 |
3001 |
414.45 |
| Dec 18 2020 |
730 |
383.67 |
| Dec 18 2020 |
2162 |
418.37 |
| Dec 18 2020 |
3001 |
414.45 |
| Dec 11 2020 |
730 |
383.67 |
| Dec 11 2020 |
2162 |
418.37 |
| Dec 11 2020 |
2995 |
414.45 |
| Dec 04 2020 |
730 |
383.67 |
| Dec 04 2020 |
2162 |
418.37 |
| Dec 04 2020 |
2977 |
414.45 |
| Nov 27 2020 |
730 |
383.67 |
| Nov 27 2020 |
2162 |
418.37 |
| Nov 27 2020 |
2977 |
414.45 |
| Nov 20 2020 |
730 |
383.67 |
| Nov 20 2020 |
2162 |
418.37 |
| Nov 20 2020 |
2977 |
414.45 |
| Nov 13 2020 |
730 |
383.67 |
| Nov 13 2020 |
2162 |
418.37 |
| Nov 13 2020 |
2977 |
414.45 |
| Nov 06 2020 |
2162 |
418.37 |
| Nov 06 2020 |
730 |
383.67 |
| Nov 06 2020 |
3023 |
414.45 |
| Oct 30 2020 |
725 |
383.67 |
| Oct 30 2020 |
2158 |
418.37 |
| Oct 30 2020 |
2973 |
414.45 |
| Oct 23 2020 |
727 |
383.67 |
| Oct 23 2020 |
2068 |
418.37 |
| Oct 23 2020 |
2936 |
414.45 |
| Oct 16 2020 |
2071 |
418.37 |
| Oct 16 2020 |
691 |
383.67 |
| Oct 16 2020 |
2929 |
414.45 |
| Oct 09 2020 |
691 |
383.67 |
| Oct 09 2020 |
2072 |
418.37 |
| Oct 09 2020 |
2911 |
414.45 |
| Oct 02 2020 |
1978 |
418.37 |
| Oct 02 2020 |
678 |
383.67 |
| Oct 02 2020 |
2719 |
414.45 |
| Jul 31 2020 |
4000 |
440.33 |
| Jul 31 2020 |
5958 |
440.33 |
| Jul 24 2020 |
4348 |
440.33 |
| Jul 24 2020 |
6374 |
440.33 |
| Jul 17 2020 |
4727 |
440.33 |
| Jul 17 2020 |
6679 |
440.33 |
| Jul 10 2020 |
5139 |
448.74 |
| Jul 10 2020 |
4234 |
426.21 |
| Jul 10 2020 |
801 |
359.81 |
| Jul 10 2020 |
5858 |
426.07 |
| Jul 03 2020 |
4269 |
426.21 |
| Jul 03 2020 |
822 |
359.81 |
| Jul 03 2020 |
5270 |
448.74 |
| Jul 03 2020 |
5890 |
426.07 |
| Jun 26 2020 |
917 |
359.81 |
| Jun 26 2020 |
4573 |
426.21 |
| Jun 26 2020 |
5527 |
448.74 |
| Jun 26 2020 |
6233 |
426.07 |
| Jun 19 2020 |
950 |
359.81 |
| Jun 19 2020 |
5823 |
442.48 |
| Jun 19 2020 |
5663 |
448.74 |
| Jun 19 2020 |
7447 |
435.86 |
| Jun 12 2020 |
6026 |
442.48 |
| Jun 12 2020 |
977 |
359.81 |
| Jun 12 2020 |
5911 |
448.74 |
| Jun 12 2020 |
7672 |
435.86 |
| Jun 05 2020 |
6281 |
442.48 |
| Jun 05 2020 |
1004 |
359.81 |
| Jun 05 2020 |
6026 |
448.74 |
| Jun 05 2020 |
7904 |
435.86 |
| May 29 2020 |
1021 |
359.81 |
| May 29 2020 |
6544 |
442.48 |
| May 29 2020 |
6244 |
448.74 |
| May 29 2020 |
8150 |
435.86 |
| May 22 2020 |
6496 |
448.74 |
| May 22 2020 |
6792 |
442.48 |
| May 22 2020 |
1061 |
359.81 |
| May 22 2020 |
8459 |
435.86 |
| May 15 2020 |
2010 |
396.67 |
| May 15 2020 |
6941 |
442.48 |
| May 15 2020 |
7049 |
452.35 |
| May 15 2020 |
8320 |
432.05 |
| May 08 2020 |
7439 |
446.64 |
| May 08 2020 |
2070 |
396.67 |
| May 08 2020 |
7207 |
452.35 |
| May 08 2020 |
8512 |
432.05 |
| May 01 2020 |
7597 |
452.35 |
| May 01 2020 |
7812 |
446.64 |
| May 01 2020 |
2320 |
396.67 |
| May 01 2020 |
8996 |
432.05 |
| Apr 24 2020 |
8086 |
446.64 |
| Apr 24 2020 |
2352 |
396.67 |
| Apr 24 2020 |
6711 |
437.85 |
| Apr 24 2020 |
8428 |
422.63 |
| Apr 17 2020 |
6978 |
437.85 |
| Apr 17 2020 |
8131 |
446.64 |
| Apr 17 2020 |
2359 |
396.67 |
| Apr 17 2020 |
8643 |
422.63 |
| Apr 10 2020 |
5772 |
421.99 |
| Apr 10 2020 |
8314 |
446.64 |
| Apr 10 2020 |
2402 |
396.67 |
| Apr 10 2020 |
7069 |
407.76 |
| Apr 03 2020 |
2577 |
396.67 |
| Apr 03 2020 |
8516 |
446.64 |
| Apr 03 2020 |
5866 |
420.09 |
| Apr 03 2020 |
6663 |
402.2 |
| Mar 27 2020 |
2723 |
396.67 |
| Mar 27 2020 |
8677 |
446.64 |
| Mar 27 2020 |
6105 |
420.09 |
| Mar 27 2020 |
6905 |
402.2 |
| Mar 20 2020 |
2762 |
396.67 |
| Mar 20 2020 |
8816 |
446.64 |
| Mar 20 2020 |
6212 |
420.09 |
| Mar 20 2020 |
7013 |
402.2 |
| Mar 13 2020 |
6346 |
420.09 |
| Mar 13 2020 |
2744 |
396.67 |
| Mar 13 2020 |
8873 |
446.64 |
| Mar 13 2020 |
7099 |
402.2 |
| Mar 06 2020 |
8940 |
446.64 |
| Mar 06 2020 |
2798 |
396.67 |
| Mar 06 2020 |
6452 |
420.09 |
| Mar 06 2020 |
7179 |
402.2 |
| Feb 28 2020 |
8923 |
446.64 |
| Feb 28 2020 |
2903 |
396.67 |
| Feb 28 2020 |
6541 |
420.09 |
| Feb 28 2020 |
7214 |
402.2 |
| Feb 21 2020 |
6456 |
420.09 |
| Feb 21 2020 |
2829 |
396.67 |
| Feb 21 2020 |
8816 |
446.64 |
| Feb 21 2020 |
7129 |
402.2 |
| Feb 14 2020 |
8863 |
446.64 |
| Feb 14 2020 |
2868 |
396.67 |
| Feb 14 2020 |
6469 |
420.09 |
| Feb 14 2020 |
7151 |
402.2 |
| Feb 07 2020 |
2908 |
396.67 |
| Feb 07 2020 |
8796 |
446.64 |
| Feb 07 2020 |
6463 |
420.09 |
| Feb 07 2020 |
7117 |
402.2 |
| Jan 31 2020 |
2912 |
396.67 |
| Jan 31 2020 |
8806 |
446.64 |
| Jan 31 2020 |
6507 |
420.09 |
| Jan 31 2020 |
7141 |
402.2 |
| Jan 24 2020 |
6502 |
420.09 |
| Jan 24 2020 |
2906 |
396.67 |
| Jan 24 2020 |
8824 |
446.64 |
| Jan 24 2020 |
7140 |
402.2 |
| Jan 17 2020 |
2906 |
396.67 |
| Jan 17 2020 |
8757 |
446.64 |
| Jan 17 2020 |
6508 |
420.09 |
| Jan 17 2020 |
7105 |
402.2 |
| Jan 10 2020 |
8754 |
446.64 |
| Jan 10 2020 |
2906 |
396.67 |
| Jan 10 2020 |
6508 |
420.09 |
| Jan 10 2020 |
7103 |
402.2 |
| Jan 03 2020 |
2906 |
396.67 |
| Jan 03 2020 |
8762 |
446.64 |
| Jan 03 2020 |
6510 |
420.09 |
| Jan 03 2020 |
7112 |
402.2 |
| Dec 27 2019 |
2907 |
396.67 |
| Dec 27 2019 |
8756 |
446.64 |
| Dec 27 2019 |
6510 |
420.09 |
| Dec 27 2019 |
7111 |
402.2 |
| Dec 20 2019 |
8756 |
446.64 |
| Dec 20 2019 |
2907 |
396.67 |
| Dec 20 2019 |
6510 |
420.09 |
| Dec 20 2019 |
7111 |
402.2 |
| Dec 13 2019 |
2907 |
396.67 |
| Dec 13 2019 |
8757 |
446.64 |
| Dec 13 2019 |
6510 |
420.09 |
| Dec 13 2019 |
7111 |
402.2 |
| Dec 06 2019 |
6510 |
420.09 |
| Dec 06 2019 |
8746 |
446.64 |
| Dec 06 2019 |
2907 |
396.67 |
| Dec 06 2019 |
7108 |
402.2 |
| Nov 29 2019 |
8728 |
446.64 |
| Nov 29 2019 |
2907 |
396.67 |
| Nov 29 2019 |
6510 |
420.09 |
| Nov 29 2019 |
7115 |
402.2 |
| Nov 22 2019 |
2907 |
396.67 |
| Nov 22 2019 |
8728 |
446.64 |
| Nov 22 2019 |
6510 |
420.09 |
| Nov 22 2019 |
7115 |
402.2 |
| Nov 15 2019 |
6510 |
420.09 |
| Nov 15 2019 |
2907 |
396.67 |
| Nov 15 2019 |
8729 |
446.64 |
| Nov 15 2019 |
7120 |
402.2 |
| Nov 08 2019 |
8733 |
446.64 |
| Nov 08 2019 |
2907 |
396.67 |
| Nov 08 2019 |
6490 |
420.09 |
| Nov 08 2019 |
7094 |
402.2 |
| Nov 01 2019 |
6357 |
420.09 |
| Nov 01 2019 |
8727 |
446.64 |
| Nov 01 2019 |
2907 |
396.67 |
| Nov 01 2019 |
6997 |
402.2 |
| Oct 25 2019 |
6357 |
420.09 |
| Oct 25 2019 |
8744 |
446.64 |
| Oct 25 2019 |
2908 |
396.67 |
| Oct 25 2019 |
7007 |
402.2 |
| Oct 18 2019 |
2908 |
396.67 |
| Oct 18 2019 |
8744 |
446.64 |
| Oct 18 2019 |
6371 |
420.09 |
| Oct 18 2019 |
7014 |
402.2 |
| Oct 11 2019 |
2912 |
396.67 |
| Oct 11 2019 |
8747 |
446.64 |
| Oct 11 2019 |
6361 |
420.09 |
| Oct 11 2019 |
7012 |
402.2 |
| Oct 04 2019 |
8761 |
446.64 |
| Oct 04 2019 |
2911 |
396.67 |
| Oct 04 2019 |
6353 |
420.09 |
| Oct 04 2019 |
7011 |
402.2 |
| Sep 27 2019 |
6353 |
420.09 |
| Sep 27 2019 |
8764 |
446.64 |
| Sep 27 2019 |
2911 |
396.67 |
| Sep 27 2019 |
7079 |
402.2 |
| Sep 20 2019 |
8769 |
446.64 |
| Sep 20 2019 |
2947 |
396.67 |
| Sep 20 2019 |
6343 |
420.09 |
| Sep 20 2019 |
7084 |
402.2 |
| Sep 13 2019 |
8727 |
446.64 |
| Sep 13 2019 |
2976 |
396.67 |
| Sep 13 2019 |
6385 |
420.09 |
| Sep 13 2019 |
7092 |
402.2 |
| Sep 06 2019 |
6523 |
420.09 |
| Sep 06 2019 |
2981 |
396.67 |
| Sep 06 2019 |
8736 |
446.64 |
| Sep 06 2019 |
7190 |
402.2 |
| Aug 30 2019 |
8843 |
446.64 |
| Aug 30 2019 |
3005 |
396.67 |
| Aug 30 2019 |
6575 |
420.09 |
| Aug 30 2019 |
7249 |
402.2 |
| Aug 23 2019 |
4525 |
433.52 |
| Aug 23 2019 |
10055 |
458.15 |
| Aug 23 2019 |
5985 |
412.93 |
| Aug 23 2019 |
9331 |
418.41 |
| Aug 16 2019 |
10061 |
458.15 |
| Aug 16 2019 |
4567 |
433.52 |
| Aug 16 2019 |
5971 |
412.93 |
| Aug 16 2019 |
9330 |
418.41 |
| Aug 09 2019 |
5982 |
412.93 |
| Aug 09 2019 |
10086 |
458.15 |
| Aug 09 2019 |
4572 |
433.52 |
| Aug 09 2019 |
9355 |
418.41 |
| Aug 02 2019 |
4612 |
433.52 |
| Aug 02 2019 |
11056 |
467.06 |
| Aug 02 2019 |
6043 |
412.93 |
| Aug 02 2019 |
9885 |
422.17 |
| Jul 26 2019 |
11119 |
467.06 |
| Jul 26 2019 |
4626 |
433.52 |
| Jul 26 2019 |
6074 |
412.93 |
| Jul 26 2019 |
9974 |
422.17 |
| Jul 19 2019 |
11165 |
467.06 |
| Jul 19 2019 |
4674 |
433.52 |
| Jul 19 2019 |
6199 |
412.93 |
| Jul 19 2019 |
10026 |
422.17 |
| Jul 12 2019 |
11336 |
467.06 |
| Jul 12 2019 |
4674 |
433.52 |
| Jul 12 2019 |
6232 |
412.93 |
| Jul 12 2019 |
10178 |
422.17 |
| Jul 05 2019 |
11670 |
467.06 |
| Jul 05 2019 |
4686 |
433.52 |
| Jul 05 2019 |
6408 |
412.93 |
| Jul 05 2019 |
10459 |
422.17 |
| Jun 28 2019 |
11825 |
467.06 |
| Jun 28 2019 |
4751 |
433.52 |
| Jun 28 2019 |
6471 |
412.93 |
| Jun 28 2019 |
10619 |
422.17 |
| Jun 21 2019 |
6466 |
412.93 |
| Jun 21 2019 |
10989 |
459.11 |
| Jun 21 2019 |
4713 |
433.52 |
| Jun 21 2019 |
10525 |
422.17 |
| Jun 14 2019 |
11155 |
459.11 |
| Jun 14 2019 |
4639 |
433.52 |
| Jun 14 2019 |
6470 |
412.93 |
| Jun 14 2019 |
10581 |
422.17 |
| Jun 07 2019 |
9697 |
443.89 |
| Jun 07 2019 |
4701 |
433.52 |
| Jun 07 2019 |
6509 |
412.93 |
| Jun 07 2019 |
9547 |
413.54 |
| May 31 2019 |
6493 |
412.93 |
| May 31 2019 |
10110 |
448.25 |
| May 31 2019 |
4793 |
433.52 |
| May 31 2019 |
9564 |
413.54 |
| May 24 2019 |
10153 |
448.25 |
| May 24 2019 |
4736 |
433.52 |
| May 24 2019 |
6468 |
412.93 |
| May 24 2019 |
9624 |
413.54 |
| May 17 2019 |
4806 |
393.78 |
| May 17 2019 |
10685 |
452.52 |
| May 17 2019 |
2012 |
361.74 |
| May 17 2019 |
8113 |
401.78 |
| May 10 2019 |
4826 |
393.78 |
| May 10 2019 |
2014 |
361.74 |
| May 10 2019 |
9311 |
439.81 |
| May 10 2019 |
7281 |
395.46 |
| May 03 2019 |
9324 |
439.81 |
| May 03 2019 |
2010 |
361.74 |
| May 03 2019 |
4855 |
393.78 |
| May 03 2019 |
7310 |
395.46 |
| Apr 26 2019 |
9324 |
439.81 |
| Apr 26 2019 |
2005 |
361.74 |
| Apr 26 2019 |
5164 |
396.74 |
| Apr 26 2019 |
7487 |
397.83 |
| Apr 19 2019 |
9462 |
439.81 |
| Apr 19 2019 |
2019 |
361.74 |
| Apr 19 2019 |
5098 |
396.74 |
| Apr 19 2019 |
7481 |
397.83 |
| Apr 18 2019 |
5114 |
396.74 |
| Apr 18 2019 |
9473 |
439.81 |
| Apr 18 2019 |
2021 |
361.74 |
| Apr 12 2019 |
9001 |
433.8 |
| Apr 12 2019 |
2034 |
361.74 |
| Apr 12 2019 |
5782 |
404.19 |
| Apr 12 2019 |
8979 |
409.7 |
| Apr 05 2019 |
9402 |
439.81 |
| Apr 05 2019 |
1973 |
361.74 |
| Apr 05 2019 |
5194 |
400.02 |
| Apr 05 2019 |
9368 |
414.83 |
| Mar 29 2019 |
8151 |
428.31 |
| Mar 29 2019 |
1899 |
361.74 |
| Mar 29 2019 |
5183 |
400.02 |
| Mar 29 2019 |
8891 |
411.78 |
| Mar 22 2019 |
5118 |
400.02 |
| Mar 22 2019 |
8086 |
428.31 |
| Mar 22 2019 |
1937 |
361.74 |
| Mar 22 2019 |
8809 |
411.78 |
| Mar 15 2019 |
2023 |
361.74 |
| Mar 15 2019 |
8087 |
428.31 |
| Mar 15 2019 |
4459 |
391 |
| Mar 15 2019 |
7511 |
399.62 |
| Mar 08 2019 |
1937 |
361.74 |
| Mar 08 2019 |
8020 |
428.31 |
| Mar 08 2019 |
4361 |
391 |
| Mar 08 2019 |
7378 |
399.62 |
| Mar 01 2019 |
8029 |
428.31 |
| Mar 01 2019 |
1976 |
361.74 |
| Mar 01 2019 |
4393 |
391 |
| Mar 01 2019 |
7423 |
399.62 |
| Feb 22 2019 |
4413 |
391 |
| Feb 22 2019 |
8052 |
428.31 |
| Feb 22 2019 |
1979 |
361.74 |
| Feb 22 2019 |
7449 |
399.62 |
| Feb 15 2019 |
7999 |
428.31 |
| Feb 15 2019 |
1994 |
361.74 |
| Feb 15 2019 |
4427 |
391 |
| Feb 15 2019 |
7411 |
399.62 |
| Feb 08 2019 |
7941 |
428.31 |
| Feb 08 2019 |
2065 |
361.74 |
| Feb 08 2019 |
4419 |
391 |
| Feb 08 2019 |
7386 |
399.62 |
| Feb 01 2019 |
2066 |
361.74 |
| Feb 01 2019 |
7980 |
428.31 |
| Feb 01 2019 |
4437 |
391 |
| Feb 01 2019 |
7396 |
399.62 |
| Jan 25 2019 |
2066 |
361.74 |
| Jan 25 2019 |
7993 |
428.31 |
| Jan 25 2019 |
4442 |
391 |
| Jan 25 2019 |
7417 |
399.62 |
| Jan 18 2019 |
2068 |
361.74 |
| Jan 18 2019 |
8001 |
428.31 |
| Jan 18 2019 |
4460 |
391 |
| Jan 18 2019 |
7438 |
399.62 |
| Jan 11 2019 |
7997 |
428.31 |
| Jan 11 2019 |
2068 |
361.74 |
| Jan 11 2019 |
4460 |
391 |
| Jan 11 2019 |
7441 |
399.62 |
| Jan 04 2019 |
4461 |
391 |
| Jan 04 2019 |
8006 |
428.31 |
| Jan 04 2019 |
2068 |
361.74 |
| Jan 04 2019 |
7448 |
399.62 |
| Dec 28 2018 |
2075 |
361.74 |
| Dec 28 2018 |
8006 |
428.31 |
| Dec 28 2018 |
4461 |
391 |
| Dec 28 2018 |
7448 |
399.62 |
| Dec 21 2018 |
2075 |
361.74 |
| Dec 21 2018 |
8006 |
428.31 |
| Dec 21 2018 |
4461 |
391 |
| Dec 21 2018 |
7448 |
399.62 |
| Dec 14 2018 |
4461 |
391 |
| Dec 14 2018 |
2075 |
361.74 |
| Dec 14 2018 |
8006 |
428.31 |
| Dec 14 2018 |
7448 |
399.62 |
| Dec 07 2018 |
8003 |
428.31 |
| Dec 07 2018 |
2063 |
361.74 |
| Dec 07 2018 |
4461 |
391 |
| Dec 07 2018 |
7445 |
399.62 |
| Nov 30 2018 |
4461 |
391 |
| Nov 30 2018 |
8003 |
428.31 |
| Nov 30 2018 |
2063 |
361.74 |
| Nov 30 2018 |
7445 |
399.62 |
| Nov 23 2018 |
4461 |
391 |
| Nov 23 2018 |
8003 |
428.31 |
| Nov 23 2018 |
2063 |
361.74 |
| Nov 23 2018 |
7445 |
399.62 |
| Nov 16 2018 |
8003 |
428.31 |
| Nov 16 2018 |
2063 |
361.74 |
| Nov 16 2018 |
4461 |
391 |
| Nov 16 2018 |
7445 |
399.62 |
| Nov 09 2018 |
2063 |
361.74 |
| Nov 09 2018 |
8003 |
428.31 |
| Nov 09 2018 |
4461 |
391 |
| Nov 09 2018 |
7445 |
399.62 |
| Nov 02 2018 |
8003 |
428.31 |
| Nov 02 2018 |
2063 |
361.74 |
| Nov 02 2018 |
4461 |
391 |
| Nov 02 2018 |
7421 |
399.62 |
| Oct 26 2018 |
4460 |
391 |
| Oct 26 2018 |
2063 |
361.74 |
| Oct 26 2018 |
8003 |
428.31 |
| Oct 26 2018 |
7418 |
399.62 |
| Oct 19 2018 |
2063 |
361.74 |
| Oct 19 2018 |
8003 |
428.31 |
| Oct 19 2018 |
4465 |
391 |
| Oct 19 2018 |
7426 |
399.62 |
| Oct 12 2018 |
7977 |
428.31 |
| Oct 12 2018 |
2064 |
361.74 |
| Oct 12 2018 |
4444 |
391 |
| Oct 12 2018 |
7408 |
399.62 |
| Oct 05 2018 |
4461 |
391 |
| Oct 05 2018 |
7959 |
428.31 |
| Oct 05 2018 |
2064 |
361.74 |
| Oct 05 2018 |
7472 |
399.62 |
| Sep 28 2018 |
2067 |
361.74 |
| Sep 28 2018 |
7970 |
428.31 |
| Sep 28 2018 |
4350 |
391 |
| Sep 28 2018 |
7294 |
399.62 |
| Sep 21 2018 |
2043 |
361.74 |
| Sep 21 2018 |
7953 |
428.31 |
| Sep 21 2018 |
4338 |
391 |
| Sep 21 2018 |
7282 |
399.62 |
| Sep 14 2018 |
7996 |
428.31 |
| Sep 14 2018 |
2064 |
361.74 |
| Sep 14 2018 |
4342 |
391 |
| Sep 14 2018 |
7291 |
399.62 |
| Sep 07 2018 |
2074 |
361.74 |
| Sep 07 2018 |
4417 |
391 |
| Sep 07 2018 |
8070 |
428.31 |
| Sep 07 2018 |
7405 |
399.62 |
| Aug 31 2018 |
4428 |
391 |
| Aug 31 2018 |
8138 |
428.31 |
| Aug 31 2018 |
2116 |
361.74 |
| Aug 31 2018 |
7442 |
399.62 |
| Aug 24 2018 |
4419 |
391 |
| Aug 24 2018 |
8080 |
428.31 |
| Aug 24 2018 |
2119 |
361.74 |
| Aug 24 2018 |
7446 |
399.62 |
| Aug 17 2018 |
8220 |
428.31 |
| Aug 17 2018 |
4856 |
395.9 |
| Aug 17 2018 |
2124 |
361.74 |
| Aug 17 2018 |
7534 |
399.62 |
| Aug 10 2018 |
8226 |
428.31 |
| Aug 10 2018 |
2126 |
361.74 |
| Aug 10 2018 |
4908 |
395.9 |
| Aug 10 2018 |
7645 |
399.62 |
| Aug 03 2018 |
2143 |
361.74 |
| Aug 03 2018 |
8286 |
428.31 |
| Aug 03 2018 |
5874 |
406.46 |
| Aug 03 2018 |
7719 |
399.62 |
| Jul 27 2018 |
2489 |
370.35 |
| Jul 27 2018 |
8298 |
428.31 |
| Jul 27 2018 |
5921 |
406.46 |
| Jul 27 2018 |
7745 |
399.62 |
| Jul 20 2018 |
8399 |
428.31 |
| Jul 20 2018 |
2533 |
370.35 |
| Jul 20 2018 |
5893 |
406.46 |
| Jul 20 2018 |
7868 |
399.62 |
| Jul 13 2018 |
6050 |
406.46 |
| Jul 13 2018 |
2558 |
370.35 |
| Jul 13 2018 |
8257 |
428.31 |
| Jul 13 2018 |
7506 |
397.16 |
| Jul 06 2018 |
8171 |
428.31 |
| Jul 06 2018 |
5850 |
406.46 |
| Jul 06 2018 |
2548 |
370.35 |
| Jul 06 2018 |
7228 |
397.16 |
| Jun 29 2018 |
5857 |
406.46 |
| Jun 29 2018 |
2543 |
370.35 |
| Jun 29 2018 |
8194 |
428.31 |
| Jun 29 2018 |
7236 |
397.16 |
| Jun 22 2018 |
2610 |
370.35 |
| Jun 22 2018 |
8422 |
428.31 |
| Jun 22 2018 |
6007 |
406.46 |
| Jun 22 2018 |
7438 |
397.16 |
| Jun 15 2018 |
2614 |
370.35 |
| Jun 15 2018 |
6006 |
406.25 |
| Jun 15 2018 |
8430 |
428.31 |
| Jun 15 2018 |
7496 |
397.16 |
| Jun 08 2018 |
9145 |
434.44 |
| Jun 08 2018 |
3465 |
388.69 |
| Jun 08 2018 |
6848 |
414.89 |
| Jun 08 2018 |
8638 |
405.87 |
| Jun 01 2018 |
7119 |
414.89 |
| Jun 01 2018 |
9212 |
434.44 |
| Jun 01 2018 |
3432 |
388.69 |
| Jun 01 2018 |
8917 |
405.87 |
| May 25 2018 |
3827 |
397.68 |
| May 25 2018 |
9313 |
434.44 |
| May 25 2018 |
7159 |
414.89 |
| May 25 2018 |
9024 |
405.87 |
| May 18 2018 |
5993 |
401.48 |
| May 18 2018 |
9347 |
434.44 |
| May 18 2018 |
3481 |
389.87 |
| May 18 2018 |
9016 |
405.87 |
| May 11 2018 |
3430 |
389.87 |
| May 11 2018 |
9139 |
432.76 |
| May 11 2018 |
6009 |
401.48 |
| May 11 2018 |
10290 |
415.17 |
| May 04 2018 |
9321 |
432.76 |
| May 04 2018 |
6116 |
401.25 |
| May 04 2018 |
3462 |
389.87 |
| May 04 2018 |
10388 |
414.93 |
| Apr 27 2018 |
3681 |
393.57 |
| Apr 27 2018 |
9336 |
432.76 |
| Apr 27 2018 |
6457 |
405.38 |
| Apr 27 2018 |
11158 |
421.16 |
| Apr 20 2018 |
9411 |
432.76 |
| Apr 20 2018 |
3307 |
385.68 |
| Apr 20 2018 |
5510 |
394.09 |
| Apr 20 2018 |
11185 |
421.16 |
| Apr 13 2018 |
9397 |
432.76 |
| Apr 13 2018 |
6049 |
400.93 |
| Apr 13 2018 |
3250 |
385.68 |
| Apr 13 2018 |
13531 |
437.93 |
| Apr 06 2018 |
9349 |
432.76 |
| Apr 06 2018 |
3252 |
385.68 |
| Apr 06 2018 |
6186 |
400.93 |
| Apr 06 2018 |
13619 |
437.93 |
| Mar 30 2018 |
3237 |
385.68 |
| Mar 30 2018 |
8655 |
425.01 |
| Mar 30 2018 |
6368 |
400.93 |
| Mar 30 2018 |
14779 |
445.38 |
| Mar 23 2018 |
3260 |
385.68 |
| Mar 23 2018 |
6477 |
400.93 |
| Mar 23 2018 |
8698 |
425.01 |
| Mar 23 2018 |
14893 |
445.38 |
| Mar 16 2018 |
6439 |
400.93 |
| Mar 16 2018 |
3246 |
385.68 |
| Mar 16 2018 |
8723 |
425.01 |
| Mar 16 2018 |
14868 |
445.38 |
| Mar 09 2018 |
3217 |
385.68 |
| Mar 09 2018 |
8642 |
425.01 |
| Mar 09 2018 |
6469 |
400.93 |
| Mar 09 2018 |
14836 |
445.38 |
| Mar 02 2018 |
3142 |
381.81 |
| Mar 02 2018 |
8706 |
425.01 |
| Mar 02 2018 |
6508 |
400.93 |
| Mar 02 2018 |
15052 |
445.38 |
| Feb 23 2018 |
6571 |
400.93 |
| Feb 23 2018 |
3199 |
381.81 |
| Feb 23 2018 |
8780 |
425.01 |
| Feb 23 2018 |
15157 |
445.38 |
| Feb 16 2018 |
3138 |
381.81 |
| Feb 16 2018 |
8770 |
425.01 |
| Feb 16 2018 |
6589 |
400.93 |
| Feb 16 2018 |
15160 |
445.38 |
| Feb 09 2018 |
8802 |
425.01 |
| Feb 09 2018 |
3208 |
381.81 |
| Feb 09 2018 |
6551 |
400.93 |
| Feb 09 2018 |
15054 |
445.38 |
| Feb 02 2018 |
3208 |
381.81 |
| Feb 02 2018 |
8772 |
425.01 |
| Feb 02 2018 |
6536 |
400.93 |
| Feb 02 2018 |
14997 |
445.38 |
| Jan 26 2018 |
3208 |
381.81 |
| Jan 26 2018 |
8795 |
425.01 |
| Jan 26 2018 |
6561 |
400.93 |
| Jan 26 2018 |
15032 |
445.38 |
| Jan 19 2018 |
8795 |
425.01 |
| Jan 19 2018 |
3208 |
381.81 |
| Jan 19 2018 |
6569 |
400.93 |
| Jan 19 2018 |
15046 |
445.38 |
| Jan 12 2018 |
3195 |
381.81 |
| Jan 12 2018 |
8794 |
425.01 |
| Jan 12 2018 |
6576 |
400.93 |
| Jan 12 2018 |
15050 |
445.38 |
| Jan 05 2018 |
6576 |
400.93 |
| Jan 05 2018 |
8813 |
425.01 |
| Jan 05 2018 |
3195 |
381.81 |
| Jan 05 2018 |
15071 |
445.38 |
| Dec 29 2017 |
8813 |
425.01 |
| Dec 29 2017 |
3200 |
381.81 |
| Dec 29 2017 |
6576 |
400.93 |
| Dec 29 2017 |
15071 |
445.38 |
| Dec 22 2017 |
8813 |
425.01 |
| Dec 22 2017 |
3200 |
381.81 |
| Dec 22 2017 |
6576 |
400.93 |
| Dec 22 2017 |
15073 |
445.38 |
| Dec 15 2017 |
6576 |
400.93 |
| Dec 15 2017 |
8807 |
425.01 |
| Dec 15 2017 |
3200 |
381.81 |
| Dec 15 2017 |
15071 |
445.38 |
| Dec 08 2017 |
6576 |
400.93 |
| Dec 08 2017 |
8807 |
425.01 |
| Dec 08 2017 |
3200 |
381.81 |
| Dec 08 2017 |
15071 |
445.38 |
| Dec 01 2017 |
8807 |
425.01 |
| Dec 01 2017 |
3200 |
381.81 |
| Dec 01 2017 |
6576 |
400.93 |
| Dec 01 2017 |
15071 |
445.38 |
| Nov 24 2017 |
6576 |
400.93 |
| Nov 24 2017 |
3200 |
381.81 |
| Nov 24 2017 |
8807 |
425.01 |
| Nov 24 2017 |
15071 |
445.38 |
| Nov 17 2017 |
6576 |
400.93 |
| Nov 17 2017 |
3200 |
381.81 |
| Nov 17 2017 |
8807 |
425.01 |
| Nov 17 2017 |
15071 |
445.38 |
| Nov 10 2017 |
3200 |
381.81 |
| Nov 10 2017 |
8807 |
425.01 |
| Nov 10 2017 |
6579 |
400.93 |
| Nov 10 2017 |
15079 |
445.38 |
| Nov 03 2017 |
8808 |
425.01 |
| Nov 03 2017 |
3200 |
381.81 |
| Nov 03 2017 |
6579 |
400.93 |
| Nov 03 2017 |
15080 |
445.38 |
| Oct 27 2017 |
6635 |
400.93 |
| Oct 27 2017 |
8808 |
425.01 |
| Oct 27 2017 |
3200 |
381.81 |
| Oct 27 2017 |
15115 |
445.38 |
| Oct 20 2017 |
3193 |
381.81 |
| Oct 20 2017 |
8829 |
425.01 |
| Oct 20 2017 |
6585 |
400.93 |
| Oct 20 2017 |
15064 |
445.38 |
| Oct 13 2017 |
8829 |
425.01 |
| Oct 13 2017 |
3196 |
381.81 |
| Oct 13 2017 |
6610 |
400.93 |
| Oct 13 2017 |
15087 |
445.38 |
| Oct 06 2017 |
3196 |
381.81 |
| Oct 06 2017 |
8821 |
425.01 |
| Oct 06 2017 |
6613 |
400.93 |
| Oct 06 2017 |
15084 |
445.38 |
| Sep 29 2017 |
6612 |
400.93 |
| Sep 29 2017 |
8824 |
425.01 |
| Sep 29 2017 |
3200 |
381.81 |
| Sep 29 2017 |
15001 |
445.38 |
| Sep 22 2017 |
8826 |
425.01 |
| Sep 22 2017 |
3198 |
381.81 |
| Sep 22 2017 |
6706 |
400.93 |
| Sep 22 2017 |
15138 |
445.38 |
| Sep 15 2017 |
8899 |
425.01 |
| Sep 15 2017 |
3178 |
381.81 |
| Sep 15 2017 |
6731 |
400.93 |
| Sep 15 2017 |
15212 |
445.38 |
| Sep 08 2017 |
6690 |
400.93 |
| Sep 08 2017 |
8918 |
425.01 |
| Sep 08 2017 |
3100 |
381.81 |
| Sep 08 2017 |
15329 |
445.38 |
| Sep 01 2017 |
9034 |
425.01 |
| Sep 01 2017 |
3118 |
380.87 |
| Sep 01 2017 |
6684 |
400.93 |
| Sep 01 2017 |
15382 |
445.38 |
| Aug 25 2017 |
3099 |
380.87 |
| Aug 25 2017 |
8979 |
424.46 |
| Aug 25 2017 |
6333 |
393.63 |
| Aug 25 2017 |
15716 |
445.2 |
| Aug 18 2017 |
3254 |
380.87 |
| Aug 18 2017 |
9030 |
424.46 |
| Aug 18 2017 |
6363 |
393.63 |
| Aug 18 2017 |
15811 |
445.2 |
| Aug 11 2017 |
9098 |
425.14 |
| Aug 11 2017 |
3324 |
383.22 |
| Aug 11 2017 |
6052 |
389.51 |
| Aug 11 2017 |
11637 |
414.08 |
| Aug 04 2017 |
9171 |
424.73 |
| Aug 04 2017 |
3384 |
383.22 |
| Aug 04 2017 |
6088 |
389.51 |
| Aug 04 2017 |
11809 |
414.08 |
| Jul 28 2017 |
3405 |
383.22 |
| Jul 28 2017 |
9238 |
424.73 |
| Jul 28 2017 |
6140 |
389.51 |
| Jul 28 2017 |
11902 |
414.08 |
| Jul 21 2017 |
6263 |
389.51 |
| Jul 21 2017 |
3434 |
383.22 |
| Jul 21 2017 |
9228 |
424.03 |
| Jul 21 2017 |
10410 |
402.24 |
| Jul 14 2017 |
3516 |
383.22 |
| Jul 14 2017 |
9306 |
424.03 |
| Jul 14 2017 |
6321 |
389.51 |
| Jul 14 2017 |
10479 |
402.24 |
| Jul 07 2017 |
8620 |
416.7 |
| Jul 07 2017 |
3573 |
383.22 |
| Jul 07 2017 |
6358 |
389.51 |
| Jul 07 2017 |
10518 |
402.24 |
| Jun 30 2017 |
6382 |
389.51 |
| Jun 30 2017 |
8682 |
416.7 |
| Jun 30 2017 |
3556 |
383.22 |
| Jun 30 2017 |
10569 |
402.24 |
| Jun 23 2017 |
6509 |
389.51 |
| Jun 23 2017 |
9683 |
416.7 |
| Jun 23 2017 |
3591 |
383.22 |
| Jun 23 2017 |
10653 |
402.24 |
| Jun 16 2017 |
12478 |
442.47 |
| Jun 16 2017 |
3906 |
391.61 |
| Jun 16 2017 |
6497 |
389.37 |
| Jun 16 2017 |
12333 |
414.75 |
| Jun 09 2017 |
6348 |
389.37 |
| Jun 09 2017 |
4169 |
397.08 |
| Jun 09 2017 |
12202 |
438.89 |
| Jun 09 2017 |
9187 |
391.54 |
| Jun 02 2017 |
6590 |
389.37 |
| Jun 02 2017 |
4188 |
397.08 |
| Jun 02 2017 |
12205 |
438.89 |
| Jun 02 2017 |
9395 |
391.54 |
| May 26 2017 |
4164 |
397.08 |
| May 26 2017 |
12339 |
438.89 |
| May 26 2017 |
6610 |
389.37 |
| May 26 2017 |
9430 |
391.54 |
| May 19 2017 |
4213 |
394.53 |
| May 19 2017 |
12366 |
438.89 |
| May 19 2017 |
6763 |
389.37 |
| May 19 2017 |
9537 |
391.54 |
| May 12 2017 |
6798 |
389.37 |
| May 12 2017 |
12520 |
438.89 |
| May 12 2017 |
4263 |
394.53 |
| May 12 2017 |
9631 |
391.54 |
| May 05 2017 |
4693 |
400.51 |
| May 05 2017 |
9391 |
409.24 |
| May 05 2017 |
7257 |
393.39 |
| May 05 2017 |
11487 |
405.41 |
| Apr 28 2017 |
8416 |
400.74 |
| Apr 28 2017 |
4845 |
403.87 |
| Apr 28 2017 |
8286 |
403.65 |
| Apr 28 2017 |
12440 |
413.73 |
| Apr 21 2017 |
8562 |
400.74 |
| Apr 21 2017 |
4921 |
403.87 |
| Apr 21 2017 |
8753 |
406.78 |
| Apr 21 2017 |
13064 |
417.09 |
| Apr 14 2017 |
7845 |
397.27 |
| Apr 14 2017 |
5042 |
403.87 |
| Apr 14 2017 |
8615 |
400.74 |
| Apr 14 2017 |
13095 |
417.09 |
| Apr 07 2017 |
8695 |
400.74 |
| Apr 07 2017 |
5075 |
404.41 |
| Apr 07 2017 |
7781 |
397.27 |
| Apr 07 2017 |
12877 |
417.09 |
| Mar 31 2017 |
5224 |
404.41 |
| Mar 31 2017 |
8939 |
400.74 |
| Mar 31 2017 |
7155 |
390.55 |
| Mar 31 2017 |
11745 |
407.25 |
| Mar 24 2017 |
6952 |
389.56 |
| Mar 24 2017 |
4922 |
400.46 |
| Mar 24 2017 |
8976 |
401.94 |
| Mar 24 2017 |
12910 |
416.9 |
| Mar 17 2017 |
4984 |
400.46 |
| Mar 17 2017 |
9046 |
401.94 |
| Mar 17 2017 |
7037 |
389.56 |
| Mar 17 2017 |
13029 |
416.9 |
| Mar 10 2017 |
9184 |
401.94 |
| Mar 10 2017 |
4959 |
400.46 |
| Mar 10 2017 |
7053 |
389.56 |
| Mar 10 2017 |
13133 |
416.9 |
| Mar 03 2017 |
9144 |
401.94 |
| Mar 03 2017 |
4856 |
398.34 |
| Mar 03 2017 |
6548 |
384.4 |
| Mar 03 2017 |
13093 |
417 |
| Feb 24 2017 |
4924 |
398.34 |
| Feb 24 2017 |
9104 |
401.94 |
| Feb 24 2017 |
6621 |
384.4 |
| Feb 24 2017 |
13111 |
417 |
| Feb 17 2017 |
4846 |
398.34 |
| Feb 17 2017 |
8941 |
401.94 |
| Feb 17 2017 |
6658 |
384.4 |
| Feb 17 2017 |
13151 |
417 |
| Feb 10 2017 |
8972 |
401.94 |
| Feb 10 2017 |
4894 |
398.34 |
| Feb 10 2017 |
6738 |
384.4 |
| Feb 10 2017 |
13232 |
417 |
| Feb 03 2017 |
6754 |
384.4 |
| Feb 03 2017 |
8990 |
401.94 |
| Feb 03 2017 |
4885 |
398.34 |
| Feb 03 2017 |
13215 |
417 |
| Jan 27 2017 |
4881 |
398.34 |
| Jan 27 2017 |
9003 |
401.94 |
| Jan 27 2017 |
6735 |
384.4 |
| Jan 27 2017 |
13236 |
417 |
| Jan 20 2017 |
4883 |
398.34 |
| Jan 20 2017 |
9004 |
401.94 |
| Jan 20 2017 |
6730 |
384.4 |
| Jan 20 2017 |
13196 |
417 |
| Jan 13 2017 |
6739 |
384.4 |
| Jan 13 2017 |
4883 |
398.34 |
| Jan 13 2017 |
9008 |
401.94 |
| Jan 13 2017 |
13186 |
417 |
| Jan 06 2017 |
6739 |
384.4 |
| Jan 06 2017 |
8992 |
401.94 |
| Jan 06 2017 |
4883 |
398.34 |
| Jan 06 2017 |
13163 |
417 |
| Dec 30 2016 |
8994 |
401.94 |
| Dec 30 2016 |
4889 |
398.34 |
| Dec 30 2016 |
6739 |
384.4 |
| Dec 30 2016 |
13167 |
417 |
| Dec 23 2016 |
6739 |
384.4 |
| Dec 23 2016 |
8994 |
401.94 |
| Dec 23 2016 |
4889 |
398.34 |
| Dec 23 2016 |
13167 |
417 |
| Dec 16 2016 |
6739 |
384.4 |
| Dec 16 2016 |
4889 |
398.34 |
| Dec 16 2016 |
8991 |
401.94 |
| Dec 16 2016 |
13166 |
417 |
| Dec 09 2016 |
4890 |
398.34 |
| Dec 09 2016 |
8992 |
401.94 |
| Dec 09 2016 |
6736 |
384.4 |
| Dec 09 2016 |
13169 |
417 |
| Dec 02 2016 |
8992 |
401.94 |
| Dec 02 2016 |
4890 |
398.34 |
| Dec 02 2016 |
6736 |
384.4 |
| Dec 02 2016 |
13170 |
417 |
| Nov 25 2016 |
6736 |
384.4 |
| Nov 25 2016 |
4884 |
398.34 |
| Nov 25 2016 |
8990 |
401.94 |
| Nov 25 2016 |
13169 |
417 |
| Nov 18 2016 |
4884 |
398.34 |
| Nov 18 2016 |
8990 |
401.94 |
| Nov 18 2016 |
6736 |
384.4 |
| Nov 18 2016 |
13169 |
417 |
| Nov 11 2016 |
8990 |
401.94 |
| Nov 11 2016 |
4884 |
398.34 |
| Nov 11 2016 |
6729 |
384.4 |
| Nov 11 2016 |
13162 |
417 |
| Nov 04 2016 |
4884 |
398.34 |
| Nov 04 2016 |
8990 |
401.94 |
| Nov 04 2016 |
6729 |
384.4 |
| Nov 04 2016 |
13162 |
417 |
| Oct 28 2016 |
6743 |
384.4 |
| Oct 28 2016 |
4878 |
398.34 |
| Oct 28 2016 |
8990 |
401.94 |
| Oct 28 2016 |
13180 |
417 |
| Oct 21 2016 |
4878 |
398.34 |
| Oct 21 2016 |
8984 |
401.94 |
| Oct 21 2016 |
6748 |
384.4 |
| Oct 21 2016 |
13184 |
417 |
| Oct 14 2016 |
9001 |
401.94 |
| Oct 14 2016 |
4890 |
398.34 |
| Oct 14 2016 |
6754 |
384.4 |
| Oct 14 2016 |
13209 |
417 |
| Oct 07 2016 |
6745 |
384.4 |
| Oct 07 2016 |
9008 |
401.94 |
| Oct 07 2016 |
4889 |
398.34 |
| Oct 07 2016 |
13225 |
417 |
| Sep 30 2016 |
4925 |
398.34 |
| Sep 30 2016 |
9020 |
401.94 |
| Sep 30 2016 |
6752 |
384.4 |
| Sep 30 2016 |
13237 |
417 |
| Sep 23 2016 |
4900 |
398.34 |
| Sep 23 2016 |
9019 |
401.94 |
| Sep 23 2016 |
6692 |
384.4 |
| Sep 23 2016 |
13146 |
417 |
| Sep 16 2016 |
4904 |
398.34 |
| Sep 16 2016 |
9067 |
401.94 |
| Sep 16 2016 |
6663 |
384.4 |
| Sep 16 2016 |
13176 |
417 |
| Sep 09 2016 |
5290 |
404.76 |
| Sep 09 2016 |
9130 |
401.94 |
| Sep 09 2016 |
6950 |
386.42 |
| Sep 09 2016 |
11697 |
405.37 |
| Sep 02 2016 |
5388 |
404.76 |
| Sep 02 2016 |
9017 |
399.66 |
| Sep 02 2016 |
6962 |
386.42 |
| Sep 02 2016 |
11837 |
405.37 |
| Aug 26 2016 |
9069 |
399.66 |
| Aug 26 2016 |
5254 |
404.32 |
| Aug 26 2016 |
6656 |
386.42 |
| Aug 26 2016 |
11581 |
405.37 |
| Aug 19 2016 |
6666 |
386.42 |
| Aug 19 2016 |
9115 |
399.9 |
| Aug 19 2016 |
5362 |
404.32 |
| Aug 19 2016 |
10349 |
395.41 |
| Aug 12 2016 |
5744 |
404.32 |
| Aug 12 2016 |
9245 |
399.9 |
| Aug 12 2016 |
6660 |
386.42 |
| Aug 12 2016 |
14343 |
416.4 |
| Aug 05 2016 |
9265 |
399.9 |
| Aug 05 2016 |
5756 |
404.32 |
| Aug 05 2016 |
6705 |
386.42 |
| Aug 05 2016 |
14482 |
416.4 |
| Jul 29 2016 |
6330 |
383.79 |
| Jul 29 2016 |
6020 |
409.72 |
| Jul 29 2016 |
9305 |
399.9 |
| Jul 29 2016 |
10026 |
383.31 |
| Jul 22 2016 |
6432 |
383.79 |
| Jul 22 2016 |
6123 |
409.72 |
| Jul 22 2016 |
9499 |
399.9 |
| Jul 22 2016 |
10191 |
383.31 |
| Jun 22 2016 |
6578 |
383.79 |
| Jun 22 2016 |
10192 |
404.39 |
| Jun 22 2016 |
6090 |
409.72 |
| Jun 22 2016 |
9927 |
374.79 |
| Jun 15 2016 |
6691 |
383.79 |
| Jun 15 2016 |
11639 |
417.2 |
| Jun 15 2016 |
6284 |
409.72 |
| Jun 15 2016 |
11048 |
382.52 |
| Jun 08 2016 |
11717 |
417.2 |
| Jun 08 2016 |
6356 |
409.72 |
| Jun 08 2016 |
6681 |
383.79 |
| Jun 08 2016 |
11083 |
382.52 |
| Jun 01 2016 |
6538 |
409.72 |
| Jun 01 2016 |
12551 |
423.9 |
| Jun 01 2016 |
7324 |
389.49 |
| Jun 01 2016 |
11873 |
386.63 |
| May 25 2016 |
12533 |
423.9 |
| May 25 2016 |
6477 |
409.72 |
| May 25 2016 |
7876 |
394.73 |
| May 25 2016 |
12010 |
387.82 |
| May 18 2016 |
6595 |
410.83 |
| May 18 2016 |
12647 |
423.9 |
| May 18 2016 |
7927 |
394.73 |
| May 18 2016 |
12095 |
387.82 |
| May 11 2016 |
7939 |
394.73 |
| May 11 2016 |
12538 |
423.9 |
| May 11 2016 |
6516 |
410.83 |
| May 11 2016 |
12076 |
387.82 |
| May 04 2016 |
6957 |
419.5 |
| May 04 2016 |
12279 |
422.48 |
| May 04 2016 |
9583 |
410.46 |
| May 04 2016 |
14355 |
403.82 |
| Apr 27 2016 |
12535 |
422.48 |
| Apr 27 2016 |
7134 |
419.5 |
| Apr 27 2016 |
9981 |
412.08 |
| Apr 27 2016 |
14813 |
405.24 |
| Apr 20 2016 |
9955 |
412.08 |
| Apr 20 2016 |
7175 |
419.5 |
| Apr 20 2016 |
12552 |
422.48 |
| Apr 20 2016 |
14847 |
405.24 |
| Apr 13 2016 |
12468 |
422.48 |
| Apr 13 2016 |
7239 |
419.5 |
| Apr 13 2016 |
11279 |
422.53 |
| Apr 13 2016 |
15532 |
410.08 |
| Apr 06 2016 |
11542 |
422.53 |
| Apr 06 2016 |
12493 |
422.48 |
| Apr 06 2016 |
7354 |
419.5 |
| Apr 06 2016 |
15665 |
410.08 |
| Mar 30 2016 |
10209 |
411.43 |
| Mar 30 2016 |
11646 |
415.37 |
| Mar 30 2016 |
7153 |
419.5 |
| Mar 30 2016 |
15520 |
410.08 |
| Mar 23 2016 |
7724 |
425.16 |
| Mar 23 2016 |
11655 |
415.37 |
| Mar 23 2016 |
10422 |
411.43 |
| Mar 23 2016 |
16711 |
417.02 |
| Mar 16 2016 |
7700 |
425.16 |
| Mar 16 2016 |
11566 |
415.37 |
| Mar 16 2016 |
10496 |
411.43 |
| Mar 16 2016 |
16666 |
417.02 |
| Mar 09 2016 |
8728 |
442.86 |
| Mar 09 2016 |
11557 |
415.37 |
| Mar 09 2016 |
10540 |
411.43 |
| Mar 09 2016 |
17077 |
419.41 |
| Mar 02 2016 |
10402 |
411.43 |
| Mar 02 2016 |
8760 |
442.86 |
| Mar 02 2016 |
11527 |
415.37 |
| Mar 02 2016 |
16977 |
419.41 |
| Feb 24 2016 |
8720 |
442.86 |
| Feb 24 2016 |
11476 |
415.37 |
| Feb 24 2016 |
10427 |
411.43 |
| Feb 24 2016 |
16926 |
419.41 |
| Feb 17 2016 |
11535 |
415.37 |
| Feb 17 2016 |
8810 |
442.86 |
| Feb 17 2016 |
10570 |
411.43 |
| Feb 17 2016 |
17091 |
419.41 |
| Feb 10 2016 |
10555 |
411.43 |
| Feb 10 2016 |
8870 |
442.86 |
| Feb 10 2016 |
11555 |
415.37 |
| Feb 10 2016 |
17076 |
419.41 |
| Feb 03 2016 |
11552 |
415.37 |
| Feb 03 2016 |
8876 |
442.86 |
| Feb 03 2016 |
10574 |
411.43 |
| Feb 03 2016 |
17082 |
419.41 |
| Jan 27 2016 |
11549 |
415.37 |
| Jan 27 2016 |
8876 |
442.86 |
| Jan 27 2016 |
10608 |
411.43 |
| Jan 27 2016 |
17113 |
419.41 |
| Jan 20 2016 |
11583 |
415.37 |
| Jan 20 2016 |
8888 |
442.86 |
| Jan 20 2016 |
10600 |
411.43 |
| Jan 20 2016 |
17116 |
419.41 |
| Jan 13 2016 |
10610 |
411.43 |
| Jan 13 2016 |
11609 |
415.37 |
| Jan 13 2016 |
8888 |
442.86 |
| Jan 13 2016 |
17140 |
419.41 |
| Jan 06 2016 |
8888 |
442.86 |
| Jan 06 2016 |
11616 |
415.37 |
| Jan 06 2016 |
10610 |
411.43 |
| Jan 06 2016 |
17147 |
419.41 |
| Dec 30 2015 |
11613 |
415.37 |
| Dec 30 2015 |
8898 |
442.86 |
| Dec 30 2015 |
10610 |
411.43 |
| Dec 30 2015 |
17150 |
419.41 |
| Dec 23 2015 |
11613 |
415.37 |
| Dec 23 2015 |
8898 |
442.86 |
| Dec 23 2015 |
10611 |
411.43 |
| Dec 23 2015 |
17148 |
419.41 |
| Dec 16 2015 |
8898 |
442.86 |
| Dec 16 2015 |
11613 |
415.37 |
| Dec 16 2015 |
10611 |
411.43 |
| Dec 16 2015 |
17148 |
419.41 |
| Dec 09 2015 |
8898 |
442.86 |
| Dec 09 2015 |
11621 |
415.37 |
| Dec 09 2015 |
10611 |
411.43 |
| Dec 09 2015 |
17155 |
419.41 |
| Dec 02 2015 |
11622 |
415.37 |
| Dec 02 2015 |
8898 |
442.86 |
| Dec 02 2015 |
10612 |
411.43 |
| Dec 02 2015 |
17156 |
419.41 |
| Nov 25 2015 |
10612 |
411.43 |
| Nov 25 2015 |
11622 |
415.37 |
| Nov 25 2015 |
8898 |
442.86 |
| Nov 25 2015 |
17157 |
419.41 |
| Nov 18 2015 |
8898 |
442.86 |
| Nov 18 2015 |
11622 |
415.37 |
| Nov 18 2015 |
10611 |
411.43 |
| Nov 18 2015 |
17156 |
419.41 |
| Nov 11 2015 |
8898 |
442.86 |
| Nov 11 2015 |
11622 |
415.37 |
| Nov 11 2015 |
10601 |
411.43 |
| Nov 11 2015 |
17150 |
419.41 |
| Nov 04 2015 |
10601 |
411.43 |
| Nov 04 2015 |
8898 |
442.86 |
| Nov 04 2015 |
11622 |
415.37 |
| Nov 04 2015 |
17150 |
419.41 |
| Oct 28 2015 |
11607 |
415.37 |
| Oct 28 2015 |
8884 |
442.86 |
| Oct 28 2015 |
10602 |
411.43 |
| Oct 28 2015 |
17124 |
419.41 |
| Oct 21 2015 |
10572 |
411.43 |
| Oct 21 2015 |
8853 |
442.86 |
| Oct 21 2015 |
11624 |
415.37 |
| Oct 21 2015 |
17107 |
419.41 |
| Oct 14 2015 |
10567 |
411.43 |
| Oct 14 2015 |
11636 |
415.37 |
| Oct 14 2015 |
8854 |
442.86 |
| Oct 14 2015 |
17114 |
419.41 |
| Oct 07 2015 |
11611 |
415.37 |
| Oct 07 2015 |
8858 |
442.86 |
| Oct 07 2015 |
10586 |
411.43 |
| Oct 07 2015 |
17117 |
419.41 |
| Sep 30 2015 |
11613 |
415.37 |
| Sep 30 2015 |
8877 |
442.86 |
| Sep 30 2015 |
10590 |
411.43 |
| Sep 30 2015 |
17135 |
419.41 |
| Sep 23 2015 |
8824 |
442.86 |
| Sep 23 2015 |
11607 |
415.37 |
| Sep 23 2015 |
10645 |
411.43 |
| Sep 23 2015 |
17178 |
419.41 |
| Sep 16 2015 |
10537 |
411.43 |
| Sep 16 2015 |
11599 |
415.37 |
| Sep 16 2015 |
8791 |
442.86 |
| Sep 16 2015 |
17106 |
419.41 |
