| Sep 09 2016 |
1971 |
306.89 |
| Sep 09 2016 |
982 |
279.13 |
| Sep 02 2016 |
2011 |
306.89 |
| Sep 02 2016 |
1014 |
279.13 |
| Aug 26 2016 |
2025 |
306.89 |
| Aug 26 2016 |
1021 |
279.13 |
| Aug 19 2016 |
2024 |
306.89 |
| Aug 19 2016 |
1032 |
279.13 |
| Aug 12 2016 |
2068 |
306.89 |
| Aug 12 2016 |
1477 |
279.13 |
| Aug 05 2016 |
2094 |
306.89 |
| Aug 05 2016 |
1560 |
279.13 |
| Jul 29 2016 |
2106 |
306.89 |
| Jul 29 2016 |
1536 |
279.13 |
| Jul 22 2016 |
2191 |
306.89 |
| Jul 22 2016 |
1584 |
279.13 |
| Jun 22 2016 |
2296 |
306.89 |
| Jun 22 2016 |
1920 |
279.13 |
| Jun 15 2016 |
2350 |
306.89 |
| Jun 15 2016 |
1968 |
279.13 |
| Jun 08 2016 |
2385 |
306.89 |
| Jun 08 2016 |
1948 |
279.13 |
| Jun 01 2016 |
2425 |
306.89 |
| Jun 01 2016 |
2072 |
279.13 |
| May 25 2016 |
2474 |
306.89 |
| May 25 2016 |
2096 |
279.13 |
| May 18 2016 |
2466 |
306.89 |
| May 18 2016 |
2109 |
279.13 |
| May 11 2016 |
2475 |
306.89 |
| May 11 2016 |
2112 |
279.13 |
| May 04 2016 |
2431 |
306.89 |
| May 04 2016 |
2100 |
279.13 |
| Apr 27 2016 |
2553 |
306.89 |
| Apr 27 2016 |
2138 |
279.13 |
| Apr 20 2016 |
2660 |
306.89 |
| Apr 20 2016 |
2224 |
279.13 |
| Apr 13 2016 |
2625 |
306.89 |
| Apr 13 2016 |
2238 |
279.13 |
| Apr 06 2016 |
2646 |
306.89 |
| Apr 06 2016 |
2262 |
279.13 |
| Mar 30 2016 |
2623 |
306.89 |
| Mar 30 2016 |
2260 |
279.13 |
| Mar 23 2016 |
2629 |
306.89 |
| Mar 23 2016 |
2286 |
279.13 |
| Mar 16 2016 |
2574 |
306.89 |
| Mar 16 2016 |
2263 |
279.13 |
| Mar 09 2016 |
2559 |
306.89 |
| Mar 09 2016 |
2282 |
279.13 |
| Mar 02 2016 |
2542 |
306.89 |
| Mar 02 2016 |
2272 |
279.13 |
| Feb 24 2016 |
2537 |
306.89 |
| Feb 24 2016 |
2277 |
279.13 |
| Feb 17 2016 |
2539 |
306.89 |
| Feb 17 2016 |
2295 |
279.13 |
| Feb 10 2016 |
2565 |
306.89 |
| Feb 10 2016 |
2320 |
279.13 |
| Feb 03 2016 |
2579 |
306.89 |
| Feb 03 2016 |
2333 |
279.13 |
| Jan 27 2016 |
2579 |
306.89 |
| Jan 27 2016 |
2349 |
279.13 |
| Jan 20 2016 |
2592 |
306.89 |
| Jan 20 2016 |
2352 |
279.13 |
| Jan 13 2016 |
2598 |
306.89 |
| Jan 13 2016 |
2352 |
279.13 |
| Jan 06 2016 |
2600 |
306.89 |
| Jan 06 2016 |
2353 |
279.13 |
| Dec 30 2015 |
2602 |
306.89 |
| Dec 30 2015 |
2351 |
279.13 |
| Dec 23 2015 |
2602 |
306.89 |
| Dec 23 2015 |
2351 |
279.13 |
| Dec 16 2015 |
2602 |
306.89 |
| Dec 16 2015 |
2351 |
279.13 |
| Dec 09 2015 |
2602 |
306.89 |
| Dec 09 2015 |
2352 |
279.13 |
| Dec 02 2015 |
2602 |
306.89 |
| Dec 02 2015 |
2352 |
279.13 |
| Nov 25 2015 |
2602 |
306.89 |
| Nov 25 2015 |
2352 |
279.13 |
| Nov 18 2015 |
2602 |
306.89 |
| Nov 18 2015 |
2352 |
279.13 |
| Nov 11 2015 |
2602 |
306.89 |
| Nov 11 2015 |
2351 |
279.13 |
| Nov 04 2015 |
2602 |
306.89 |
| Nov 04 2015 |
2351 |
279.13 |
| Oct 28 2015 |
2596 |
306.89 |
| Oct 28 2015 |
2351 |
279.13 |
| Oct 21 2015 |
2610 |
306.89 |
| Oct 21 2015 |
2352 |
279.13 |
| Oct 14 2015 |
2610 |
306.89 |
| Oct 14 2015 |
2351 |
279.13 |
| Oct 07 2015 |
2609 |
306.89 |
| Oct 07 2015 |
2350 |
279.13 |
| Sep 30 2015 |
2611 |
306.89 |
| Sep 30 2015 |
2342 |
279.13 |
| Sep 23 2015 |
2607 |
306.89 |
| Sep 23 2015 |
2353 |
279.13 |
| Sep 16 2015 |
2611 |
306.89 |
| Sep 16 2015 |
2350 |
279.13 |
