| Sep 07 2018 |
7500 |
497.04 |
| Aug 31 2018 |
7590 |
497.04 |
| Aug 24 2018 |
7698 |
497.04 |
| Aug 17 2018 |
7681 |
497.04 |
| Aug 10 2018 |
7676 |
497.04 |
| Aug 03 2018 |
7723 |
497.04 |
| Jul 27 2018 |
7813 |
497.04 |
| Jul 20 2018 |
7957 |
497.04 |
| Jul 13 2018 |
8049 |
497.04 |
| Jul 06 2018 |
8038 |
497.04 |
| Jun 29 2018 |
8014 |
497.04 |
| Jun 22 2018 |
8111 |
497.04 |
| Jun 15 2018 |
8129 |
497.04 |
| Jun 15 2018 |
16625 |
519.51 |
| Jun 15 2018 |
22297 |
519.51 |
| Jun 08 2018 |
16819 |
519.51 |
| Jun 08 2018 |
8229 |
497.04 |
| Jun 08 2018 |
22517 |
519.51 |
| Jun 01 2018 |
16967 |
519.51 |
| Jun 01 2018 |
8184 |
497.04 |
| Jun 01 2018 |
22898 |
519.51 |
| May 25 2018 |
8197 |
497.04 |
| May 25 2018 |
17024 |
519.51 |
| May 25 2018 |
23073 |
519.51 |
| May 18 2018 |
17043 |
519.51 |
| May 18 2018 |
8096 |
497.04 |
| May 18 2018 |
23148 |
519.51 |
| May 11 2018 |
8040 |
497.04 |
| May 11 2018 |
16985 |
519.51 |
| May 11 2018 |
23274 |
519.51 |
| May 04 2018 |
17133 |
519.51 |
| May 04 2018 |
8107 |
497.04 |
| May 04 2018 |
23473 |
519.51 |
| Apr 27 2018 |
8207 |
497.04 |
| Apr 27 2018 |
17193 |
519.51 |
| Apr 27 2018 |
23366 |
519.51 |
| Apr 20 2018 |
17353 |
519.51 |
| Apr 20 2018 |
8162 |
497.04 |
| Apr 20 2018 |
23519 |
519.51 |
| Apr 13 2018 |
17318 |
519.51 |
| Apr 13 2018 |
7998 |
497.04 |
| Apr 13 2018 |
23395 |
519.51 |
| Apr 06 2018 |
17198 |
519.51 |
| Apr 06 2018 |
8022 |
497.04 |
| Apr 06 2018 |
23481 |
519.51 |
| Mar 30 2018 |
8001 |
497.04 |
| Mar 30 2018 |
17335 |
519.51 |
| Mar 30 2018 |
23826 |
519.51 |
| Mar 23 2018 |
7853 |
497.04 |
| Mar 23 2018 |
17332 |
519.51 |
| Mar 23 2018 |
24036 |
519.51 |
| Mar 16 2018 |
7727 |
497.04 |
| Mar 16 2018 |
17392 |
519.51 |
| Mar 16 2018 |
24016 |
519.51 |
| Mar 09 2018 |
7673 |
497.04 |
| Mar 09 2018 |
17263 |
519.51 |
| Mar 09 2018 |
23973 |
519.51 |
| Mar 02 2018 |
7938 |
497.04 |
| Mar 02 2018 |
17444 |
519.51 |
| Mar 02 2018 |
24243 |
519.51 |
| Feb 23 2018 |
8106 |
497.04 |
| Feb 23 2018 |
17617 |
519.51 |
| Feb 23 2018 |
24419 |
519.51 |
| Feb 16 2018 |
8056 |
497.04 |
| Feb 16 2018 |
17557 |
519.51 |
| Feb 16 2018 |
24413 |
519.51 |
| Feb 09 2018 |
17570 |
519.51 |
| Feb 09 2018 |
8061 |
497.04 |
| Feb 09 2018 |
24132 |
519.51 |
| Feb 02 2018 |
8119 |
497.04 |
| Feb 02 2018 |
17535 |
519.51 |
| Feb 02 2018 |
24025 |
519.51 |
| Jan 26 2018 |
8119 |
497.04 |
| Jan 26 2018 |
17579 |
519.51 |
| Jan 26 2018 |
24083 |
519.51 |
| Jan 19 2018 |
17586 |
519.51 |
| Jan 19 2018 |
8119 |
497.04 |
| Jan 19 2018 |
24081 |
519.51 |
| Jan 12 2018 |
8069 |
497.04 |
| Jan 12 2018 |
17570 |
519.51 |
| Jan 12 2018 |
24086 |
519.51 |
| Jan 05 2018 |
17600 |
519.51 |
| Jan 05 2018 |
8069 |
497.04 |
| Jan 05 2018 |
24110 |
519.51 |
| Dec 29 2017 |
17601 |
519.51 |
| Dec 29 2017 |
8116 |
497.04 |
| Dec 29 2017 |
24110 |
519.51 |
| Dec 22 2017 |
17603 |
519.51 |
| Dec 22 2017 |
8116 |
497.04 |
| Dec 22 2017 |
24112 |
519.51 |
| Dec 15 2017 |
17590 |
519.51 |
| Dec 15 2017 |
8116 |
497.04 |
| Dec 15 2017 |
24102 |
519.51 |
| Dec 08 2017 |
17590 |
519.51 |
| Dec 08 2017 |
8116 |
497.04 |
| Dec 08 2017 |
24102 |
519.51 |
| Dec 01 2017 |
17590 |
519.51 |
| Dec 01 2017 |
8113 |
497.04 |
| Dec 01 2017 |
24102 |
519.51 |
| Nov 24 2017 |
8113 |
497.04 |
| Nov 24 2017 |
17590 |
519.51 |
| Nov 24 2017 |
24102 |
519.51 |
| Nov 17 2017 |
8113 |
497.04 |
| Nov 17 2017 |
17590 |
519.51 |
| Nov 17 2017 |
24103 |
519.51 |
| Nov 10 2017 |
8113 |
497.04 |
| Nov 10 2017 |
17590 |
519.51 |
| Nov 10 2017 |
24125 |
519.51 |
| Nov 03 2017 |
17591 |
519.51 |
| Nov 03 2017 |
8113 |
497.04 |
| Nov 03 2017 |
24126 |
519.51 |
| Oct 27 2017 |
17591 |
519.51 |
| Oct 27 2017 |
8113 |
497.04 |
| Oct 27 2017 |
24157 |
519.51 |
| Oct 20 2017 |
8076 |
497.04 |
| Oct 20 2017 |
17620 |
519.51 |
| Oct 20 2017 |
24098 |
519.51 |
| Oct 13 2017 |
17620 |
519.51 |
| Oct 13 2017 |
8095 |
497.04 |
| Oct 13 2017 |
24133 |
519.51 |
| Oct 06 2017 |
8095 |
497.04 |
| Oct 06 2017 |
17608 |
519.51 |
| Oct 06 2017 |
24124 |
519.51 |
| Sep 29 2017 |
17640 |
519.51 |
| Sep 29 2017 |
8105 |
497.04 |
| Sep 29 2017 |
24040 |
519.51 |
| Sep 22 2017 |
17634 |
519.51 |
| Sep 22 2017 |
8094 |
497.04 |
| Sep 22 2017 |
24288 |
519.51 |
| Sep 15 2017 |
17727 |
519.51 |
| Sep 15 2017 |
7928 |
497.04 |
| Sep 15 2017 |
24355 |
519.51 |
| Sep 08 2017 |
17745 |
519.51 |
| Sep 08 2017 |
14122 |
436.58 |
| Sep 01 2017 |
18015 |
519.51 |
| Sep 01 2017 |
14160 |
436.58 |
| Aug 25 2017 |
18062 |
519.51 |
| Aug 25 2017 |
14530 |
436.58 |
| Aug 18 2017 |
18081 |
519.51 |
| Aug 18 2017 |
14616 |
436.58 |
| Aug 11 2017 |
18024 |
519.51 |
| Aug 11 2017 |
14664 |
436.58 |
| Aug 04 2017 |
18202 |
519.51 |
| Aug 04 2017 |
14852 |
436.58 |
| Jul 28 2017 |
18274 |
519.51 |
| Jul 28 2017 |
14962 |
436.58 |
| Jul 21 2017 |
5004 |
353.66 |
| Jul 14 2017 |
5040 |
353.66 |
| Jul 07 2017 |
5082 |
353.66 |
| Jun 30 2017 |
5111 |
353.66 |
| Jun 23 2017 |
5145 |
353.66 |
| Jun 16 2017 |
5193 |
353.66 |
| Jun 09 2017 |
5081 |
353.66 |
| Jun 02 2017 |
5226 |
353.66 |
| May 26 2017 |
5238 |
353.66 |
| May 19 2017 |
5269 |
353.66 |
| May 12 2017 |
5316 |
353.66 |
| May 05 2017 |
5377 |
353.66 |
| Apr 28 2017 |
5370 |
353.66 |
| Apr 21 2017 |
5436 |
353.66 |
| Apr 14 2017 |
5511 |
353.66 |
| Apr 07 2017 |
5395 |
353.66 |
| Mar 31 2017 |
5505 |
353.66 |
| Mar 24 2017 |
5460 |
353.66 |
| Mar 17 2017 |
5490 |
353.66 |
| Mar 10 2017 |
5548 |
353.66 |
| Mar 03 2017 |
5570 |
353.66 |
| Feb 24 2017 |
5596 |
353.66 |
| Feb 17 2017 |
5616 |
353.66 |
| Feb 10 2017 |
5632 |
353.66 |
| Feb 03 2017 |
5652 |
353.66 |
| Jan 27 2017 |
5664 |
353.66 |
| Jan 20 2017 |
5673 |
353.66 |
| Jan 13 2017 |
5677 |
353.66 |
| Jan 06 2017 |
5664 |
353.66 |
| Dec 30 2016 |
5665 |
353.66 |
| Dec 23 2016 |
5665 |
353.66 |
| Dec 16 2016 |
5663 |
353.66 |
| Dec 09 2016 |
5663 |
353.66 |
| Dec 02 2016 |
5663 |
353.66 |
| Nov 25 2016 |
5659 |
353.66 |
| Nov 18 2016 |
5659 |
353.66 |
| Nov 11 2016 |
5658 |
353.66 |
| Nov 04 2016 |
5658 |
353.66 |
| Oct 28 2016 |
5665 |
353.66 |
| Oct 21 2016 |
5673 |
353.66 |
| Oct 14 2016 |
5701 |
353.66 |
| Oct 07 2016 |
5706 |
353.66 |
| Sep 30 2016 |
5710 |
353.66 |
| Sep 23 2016 |
5678 |
353.66 |
| Sep 16 2016 |
5694 |
353.66 |
| Sep 09 2016 |
1769 |
313.54 |
| Sep 02 2016 |
1801 |
313.54 |
| Aug 26 2016 |
1773 |
313.54 |
| Aug 19 2016 |
1797 |
313.54 |
| Aug 12 2016 |
2138 |
313.54 |
| Aug 12 2016 |
3199 |
313.54 |
| Aug 05 2016 |
2148 |
313.54 |
| Aug 05 2016 |
3295 |
313.54 |
| Jul 29 2016 |
2129 |
313.54 |
| Jul 29 2016 |
3309 |
313.54 |
| Jul 22 2016 |
2214 |
313.54 |
| Jul 22 2016 |
3384 |
313.54 |
| Jun 22 2016 |
2252 |
313.54 |
| Jun 22 2016 |
3906 |
313.54 |
| Jun 15 2016 |
2294 |
313.54 |
| Jun 15 2016 |
3963 |
313.54 |
| Jun 08 2016 |
2314 |
313.54 |
| Jun 08 2016 |
3978 |
313.54 |
| Jun 01 2016 |
2482 |
313.54 |
| Jun 01 2016 |
4186 |
313.54 |
| May 25 2016 |
2475 |
313.54 |
| May 25 2016 |
4212 |
313.54 |
| May 18 2016 |
2456 |
313.54 |
| May 18 2016 |
4239 |
313.54 |
| May 11 2016 |
2393 |
313.54 |
| May 11 2016 |
4249 |
313.54 |
| May 04 2016 |
2424 |
313.54 |
| May 04 2016 |
4225 |
313.54 |
| Apr 27 2016 |
2516 |
313.54 |
| Apr 27 2016 |
4286 |
313.54 |
| Apr 20 2016 |
2578 |
313.54 |
| Apr 20 2016 |
4392 |
313.54 |
| Apr 13 2016 |
2600 |
313.54 |
| Apr 13 2016 |
4407 |
313.54 |
| Apr 06 2016 |
2649 |
313.54 |
| Apr 06 2016 |
4455 |
313.54 |
| Mar 30 2016 |
2605 |
313.54 |
| Mar 30 2016 |
4420 |
313.54 |
| Mar 23 2016 |
2672 |
313.54 |
| Mar 23 2016 |
4502 |
313.54 |
| Mar 16 2016 |
2665 |
313.54 |
| Mar 16 2016 |
4462 |
313.54 |
| Mar 09 2016 |
2679 |
313.54 |
| Mar 09 2016 |
4482 |
313.54 |
| Mar 02 2016 |
2686 |
313.54 |
| Mar 02 2016 |
4456 |
313.54 |
| Feb 24 2016 |
2666 |
313.54 |
| Feb 24 2016 |
4458 |
313.54 |
| Feb 17 2016 |
2675 |
313.54 |
| Feb 17 2016 |
4504 |
313.54 |
| Feb 10 2016 |
2687 |
313.54 |
| Feb 10 2016 |
4529 |
313.54 |
| Feb 03 2016 |
2685 |
313.54 |
| Feb 03 2016 |
4547 |
313.54 |
| Jan 27 2016 |
2685 |
313.54 |
| Jan 27 2016 |
4552 |
313.54 |
| Jan 20 2016 |
2686 |
313.54 |
| Jan 20 2016 |
4556 |
313.54 |
| Jan 13 2016 |
2686 |
313.54 |
| Jan 13 2016 |
4559 |
313.54 |
| Jan 06 2016 |
2686 |
313.54 |
| Jan 06 2016 |
4560 |
313.54 |
| Dec 30 2015 |
2687 |
313.54 |
| Dec 30 2015 |
4562 |
313.54 |
| Dec 23 2015 |
2687 |
313.54 |
| Dec 23 2015 |
4562 |
313.54 |
| Dec 16 2015 |
2687 |
313.54 |
| Dec 16 2015 |
4562 |
313.54 |
| Dec 09 2015 |
2687 |
313.54 |
| Dec 09 2015 |
4563 |
313.54 |
| Dec 02 2015 |
2687 |
313.54 |
| Dec 02 2015 |
4563 |
313.54 |
| Nov 25 2015 |
2687 |
313.54 |
| Nov 25 2015 |
4563 |
313.54 |
| Nov 18 2015 |
2687 |
313.54 |
| Nov 18 2015 |
4563 |
313.54 |
| Nov 11 2015 |
2687 |
313.54 |
| Nov 11 2015 |
4563 |
313.54 |
| Nov 04 2015 |
2687 |
313.54 |
| Nov 04 2015 |
4563 |
313.54 |
| Oct 28 2015 |
2687 |
313.54 |
| Oct 28 2015 |
4558 |
313.54 |
| Oct 21 2015 |
2689 |
313.54 |
| Oct 21 2015 |
4565 |
313.54 |
| Oct 14 2015 |
2689 |
313.54 |
| Oct 14 2015 |
4566 |
313.54 |
| Oct 07 2015 |
2689 |
313.54 |
| Oct 07 2015 |
4566 |
313.54 |
| Sep 30 2015 |
2689 |
313.54 |
| Sep 30 2015 |
4565 |
313.54 |
| Sep 23 2015 |
2709 |
313.54 |
| Sep 23 2015 |
4590 |
313.54 |
| Sep 16 2015 |
2711 |
313.54 |
| Sep 16 2015 |
4604 |
313.54 |
