| Apr 21 2017 |
18300 |
496.72 |
| Apr 21 2017 |
21232 |
531.28 |
| Apr 21 2017 |
26276 |
514 |
| Apr 14 2017 |
21491 |
531.28 |
| Apr 14 2017 |
18336 |
496.72 |
| Apr 14 2017 |
26271 |
514 |
| Apr 07 2017 |
18431 |
496.72 |
| Apr 07 2017 |
21251 |
531.28 |
| Apr 07 2017 |
25971 |
514 |
| Mar 31 2017 |
10220 |
517.69 |
| Mar 31 2017 |
20349 |
514.21 |
| Mar 31 2017 |
21513 |
534.81 |
| Mar 31 2017 |
27350 |
524.51 |
| Mar 24 2017 |
21072 |
534.81 |
| Mar 24 2017 |
9951 |
517.69 |
| Mar 24 2017 |
20100 |
514.21 |
| Mar 24 2017 |
26892 |
524.51 |
| Mar 17 2017 |
10121 |
517.69 |
| Mar 17 2017 |
23068 |
556.57 |
| Mar 17 2017 |
23165 |
564.32 |
| Mar 17 2017 |
27929 |
532.74 |
| Mar 10 2017 |
23176 |
556.57 |
| Mar 10 2017 |
9968 |
517.69 |
| Mar 10 2017 |
23120 |
564.32 |
| Mar 10 2017 |
27953 |
532.74 |
| Mar 03 2017 |
23028 |
556.57 |
| Mar 03 2017 |
10045 |
517.69 |
| Mar 03 2017 |
22877 |
564.32 |
| Mar 03 2017 |
27802 |
532.74 |
| Feb 24 2017 |
10170 |
517.69 |
| Feb 24 2017 |
22889 |
556.57 |
| Feb 24 2017 |
23114 |
564.32 |
| Feb 24 2017 |
27817 |
532.74 |
| Feb 17 2017 |
10056 |
517.69 |
| Feb 17 2017 |
22604 |
556.57 |
| Feb 17 2017 |
23019 |
564.32 |
| Feb 17 2017 |
27750 |
532.74 |
| Feb 10 2017 |
22643 |
556.57 |
| Feb 10 2017 |
10219 |
517.69 |
| Feb 10 2017 |
23297 |
564.32 |
| Feb 10 2017 |
27866 |
532.74 |
| Feb 03 2017 |
23247 |
564.32 |
| Feb 03 2017 |
22645 |
556.57 |
| Feb 03 2017 |
10170 |
517.69 |
| Feb 03 2017 |
27801 |
532.74 |
| Jan 27 2017 |
10154 |
517.69 |
| Jan 27 2017 |
22681 |
556.57 |
| Jan 27 2017 |
23235 |
564.32 |
| Jan 27 2017 |
27804 |
532.74 |
| Jan 20 2017 |
10174 |
517.69 |
| Jan 20 2017 |
22676 |
556.57 |
| Jan 20 2017 |
23184 |
564.32 |
| Jan 20 2017 |
27757 |
532.74 |
| Jan 13 2017 |
23155 |
564.32 |
| Jan 13 2017 |
10174 |
517.69 |
| Jan 13 2017 |
22694 |
556.57 |
| Jan 13 2017 |
27734 |
532.74 |
| Jan 06 2017 |
23155 |
564.32 |
| Jan 06 2017 |
22700 |
556.57 |
| Jan 06 2017 |
10174 |
517.69 |
| Jan 06 2017 |
27741 |
532.74 |
| Dec 30 2016 |
22711 |
556.57 |
| Dec 30 2016 |
10167 |
517.69 |
| Dec 30 2016 |
23156 |
564.32 |
| Dec 30 2016 |
27753 |
532.74 |
| Dec 23 2016 |
23156 |
564.32 |
| Dec 23 2016 |
22711 |
556.57 |
| Dec 23 2016 |
10167 |
517.69 |
| Dec 23 2016 |
27753 |
532.74 |
| Dec 16 2016 |
23156 |
564.32 |
| Dec 16 2016 |
10167 |
517.69 |
| Dec 16 2016 |
22695 |
556.57 |
| Dec 16 2016 |
27748 |
532.74 |
| Dec 09 2016 |
10174 |
517.69 |
| Dec 09 2016 |
22690 |
556.57 |
| Dec 09 2016 |
23147 |
564.32 |
| Dec 09 2016 |
27745 |
532.74 |
| Dec 02 2016 |
22690 |
556.57 |
| Dec 02 2016 |
10174 |
517.69 |
| Dec 02 2016 |
23147 |
564.32 |
| Dec 02 2016 |
27746 |
532.74 |
| Nov 25 2016 |
23147 |
564.32 |
| Nov 25 2016 |
10163 |
517.69 |
| Nov 25 2016 |
22686 |
556.57 |
| Nov 25 2016 |
27743 |
532.74 |
| Nov 18 2016 |
10163 |
517.69 |
| Nov 18 2016 |
22686 |
556.57 |
| Nov 18 2016 |
23147 |
564.32 |
| Nov 18 2016 |
27743 |
532.74 |
| Nov 11 2016 |
22686 |
556.57 |
| Nov 11 2016 |
10163 |
517.69 |
| Nov 11 2016 |
23101 |
564.32 |
| Nov 11 2016 |
27711 |
532.74 |
| Nov 04 2016 |
10163 |
517.69 |
| Nov 04 2016 |
22686 |
556.57 |
| Nov 04 2016 |
23101 |
564.32 |
| Nov 04 2016 |
27711 |
532.74 |
| Oct 28 2016 |
23112 |
564.32 |
| Oct 28 2016 |
10147 |
517.69 |
| Oct 28 2016 |
22687 |
556.57 |
| Oct 28 2016 |
27721 |
532.74 |
| Oct 21 2016 |
10147 |
517.69 |
| Oct 21 2016 |
22684 |
556.57 |
| Oct 21 2016 |
23140 |
564.32 |
| Oct 21 2016 |
27737 |
532.74 |
| Oct 14 2016 |
22589 |
556.57 |
| Oct 14 2016 |
10168 |
517.69 |
| Oct 14 2016 |
23163 |
564.32 |
| Oct 14 2016 |
27697 |
532.74 |
| Oct 07 2016 |
23197 |
564.32 |
| Oct 07 2016 |
22619 |
556.57 |
| Oct 07 2016 |
10166 |
517.69 |
| Oct 07 2016 |
27735 |
532.74 |
| Sep 30 2016 |
10216 |
517.69 |
| Sep 30 2016 |
22686 |
556.57 |
| Sep 30 2016 |
23212 |
564.32 |
| Sep 30 2016 |
27775 |
532.74 |
| Sep 23 2016 |
10183 |
517.69 |
| Sep 23 2016 |
22768 |
556.57 |
| Sep 23 2016 |
22901 |
564.32 |
| Sep 23 2016 |
27593 |
532.74 |
| Sep 16 2016 |
10185 |
517.69 |
| Sep 16 2016 |
22881 |
556.57 |
| Sep 16 2016 |
22798 |
564.32 |
| Sep 16 2016 |
27621 |
532.74 |
| Sep 09 2016 |
10301 |
517.69 |
| Sep 09 2016 |
19597 |
507.56 |
| Sep 09 2016 |
22917 |
564.32 |
| Sep 09 2016 |
23544 |
495.22 |
| Sep 02 2016 |
10477 |
517.69 |
| Sep 02 2016 |
19776 |
507.56 |
| Sep 02 2016 |
22970 |
564.32 |
| Sep 02 2016 |
23703 |
495.22 |
| Aug 26 2016 |
19836 |
507.56 |
| Aug 26 2016 |
10210 |
517.69 |
| Aug 26 2016 |
22785 |
564.32 |
| Aug 26 2016 |
23510 |
495.22 |
| Aug 19 2016 |
22799 |
564.32 |
| Aug 19 2016 |
19874 |
507.56 |
| Aug 19 2016 |
10402 |
517.69 |
| Aug 19 2016 |
23526 |
495.22 |
| Aug 12 2016 |
10773 |
517.69 |
| Aug 12 2016 |
20132 |
507.56 |
| Aug 12 2016 |
22871 |
564.32 |
| Aug 12 2016 |
24958 |
491.09 |
| Aug 05 2016 |
20020 |
507.56 |
| Aug 05 2016 |
10859 |
517.69 |
| Aug 05 2016 |
22925 |
564.32 |
| Aug 05 2016 |
25103 |
491.09 |
| Jul 29 2016 |
22796 |
564.32 |
| Jul 29 2016 |
10954 |
517.69 |
| Jul 29 2016 |
20068 |
507.56 |
| Jul 29 2016 |
25296 |
491.09 |
| Jul 22 2016 |
22942 |
564.32 |
| Jul 22 2016 |
11074 |
517.69 |
| Jul 22 2016 |
20321 |
507.56 |
| Jul 22 2016 |
25512 |
491.09 |
| Jun 22 2016 |
23297 |
564.32 |
| Jun 22 2016 |
20569 |
507.56 |
| Jun 22 2016 |
10933 |
517.69 |
| Jun 22 2016 |
26597 |
491.09 |
| Jun 15 2016 |
23634 |
564.32 |
| Jun 15 2016 |
20614 |
507.56 |
| Jun 15 2016 |
11320 |
517.69 |
| Jun 15 2016 |
26870 |
491.09 |
| Jun 08 2016 |
20766 |
507.56 |
| Jun 08 2016 |
11470 |
517.69 |
| Jun 08 2016 |
23761 |
564.32 |
| Jun 08 2016 |
26988 |
491.09 |
| Jun 01 2016 |
11656 |
517.69 |
| Jun 01 2016 |
20829 |
507.56 |
| Jun 01 2016 |
23855 |
564.32 |
| Jun 01 2016 |
27279 |
491.09 |
| May 25 2016 |
20718 |
507.56 |
| May 25 2016 |
11549 |
517.69 |
| May 25 2016 |
23794 |
564.32 |
| May 25 2016 |
27093 |
491.09 |
| May 18 2016 |
11660 |
517.69 |
| May 18 2016 |
20886 |
507.56 |
| May 18 2016 |
23903 |
564.32 |
| May 18 2016 |
27360 |
491.09 |
| May 11 2016 |
23954 |
564.32 |
| May 11 2016 |
20796 |
507.56 |
| May 11 2016 |
11561 |
517.69 |
| May 11 2016 |
27393 |
491.09 |
| May 04 2016 |
11548 |
517.69 |
| May 04 2016 |
20662 |
507.56 |
| May 04 2016 |
23797 |
564.32 |
| May 04 2016 |
27266 |
491.09 |
| Apr 27 2016 |
16020 |
454.89 |
| Apr 27 2016 |
11801 |
517.69 |
| Apr 27 2016 |
22517 |
538.34 |
| Apr 27 2016 |
27692 |
491.45 |
| Apr 20 2016 |
22341 |
538.34 |
| Apr 20 2016 |
11839 |
517.69 |
| Apr 20 2016 |
16055 |
454.89 |
| Apr 20 2016 |
27681 |
491.45 |
| Apr 13 2016 |
15929 |
454.89 |
| Apr 13 2016 |
11867 |
517.69 |
| Apr 13 2016 |
22856 |
538.34 |
| Apr 13 2016 |
27615 |
491.45 |
| Apr 06 2016 |
23428 |
538.34 |
| Apr 06 2016 |
15985 |
454.89 |
| Apr 06 2016 |
12068 |
517.69 |
| Apr 06 2016 |
27906 |
491.45 |
| Mar 30 2016 |
7765 |
378.07 |
| Mar 30 2016 |
10936 |
378.07 |
| Mar 23 2016 |
7782 |
378.07 |
| Mar 23 2016 |
11058 |
378.07 |
| Mar 16 2016 |
7671 |
378.07 |
| Mar 16 2016 |
10993 |
378.07 |
| Mar 09 2016 |
7687 |
378.07 |
| Mar 09 2016 |
11031 |
378.07 |
| Mar 02 2016 |
7673 |
378.07 |
| Mar 02 2016 |
11005 |
378.07 |
| Feb 24 2016 |
7645 |
378.07 |
| Feb 24 2016 |
10979 |
378.07 |
| Feb 17 2016 |
7681 |
378.07 |
| Feb 17 2016 |
11090 |
378.07 |
| Feb 10 2016 |
7718 |
378.07 |
| Feb 10 2016 |
11118 |
378.07 |
| Feb 03 2016 |
7730 |
378.07 |
| Feb 03 2016 |
11134 |
378.07 |
| Jan 27 2016 |
7742 |
378.07 |
| Jan 27 2016 |
11154 |
378.07 |
| Jan 20 2016 |
7765 |
378.07 |
| Jan 20 2016 |
11165 |
378.07 |
| Jan 13 2016 |
7772 |
378.07 |
| Jan 13 2016 |
11178 |
378.07 |
| Jan 06 2016 |
7780 |
378.07 |
| Jan 06 2016 |
11183 |
378.07 |
| Dec 30 2015 |
7784 |
378.07 |
| Dec 30 2015 |
11184 |
378.07 |
| Dec 23 2015 |
7784 |
378.07 |
| Dec 23 2015 |
11185 |
378.07 |
| Dec 16 2015 |
7784 |
378.07 |
| Dec 16 2015 |
11185 |
378.07 |
| Dec 09 2015 |
7791 |
378.07 |
| Dec 09 2015 |
11187 |
378.07 |
| Dec 02 2015 |
7792 |
378.07 |
| Dec 02 2015 |
11188 |
378.07 |
| Nov 25 2015 |
7792 |
378.07 |
| Nov 25 2015 |
11189 |
378.07 |
| Nov 18 2015 |
7792 |
378.07 |
| Nov 18 2015 |
11189 |
378.07 |
| Nov 11 2015 |
7792 |
378.07 |
| Nov 11 2015 |
11190 |
378.07 |
| Nov 04 2015 |
7792 |
378.07 |
| Nov 04 2015 |
11190 |
378.07 |
| Oct 28 2015 |
7781 |
378.07 |
| Oct 28 2015 |
11176 |
378.07 |
| Oct 21 2015 |
7792 |
378.07 |
| Oct 21 2015 |
11169 |
378.07 |
| Oct 14 2015 |
7797 |
378.07 |
| Oct 14 2015 |
11173 |
378.07 |
| Oct 07 2015 |
7785 |
378.07 |
| Oct 07 2015 |
11164 |
378.07 |
| Sep 30 2015 |
7789 |
378.07 |
| Sep 30 2015 |
11179 |
378.07 |
| Sep 23 2015 |
7792 |
378.07 |
| Sep 23 2015 |
11224 |
378.07 |
| Sep 16 2015 |
7647 |
376.82 |
| Sep 16 2015 |
11053 |
376.82 |
