Apr 20 2018 |
10189 |
440.53 |
Apr 20 2018 |
7822 |
419.01 |
Apr 20 2018 |
12409 |
429.77 |
Apr 13 2018 |
10168 |
440.53 |
Apr 13 2018 |
7779 |
419.01 |
Apr 13 2018 |
12401 |
429.77 |
Apr 06 2018 |
10114 |
440.53 |
Apr 06 2018 |
7928 |
419.01 |
Apr 06 2018 |
12465 |
429.77 |
Mar 30 2018 |
10187 |
440.53 |
Mar 30 2018 |
8529 |
422.87 |
Mar 30 2018 |
12565 |
428.76 |
Mar 23 2018 |
8648 |
422.87 |
Mar 23 2018 |
10243 |
440.53 |
Mar 23 2018 |
12658 |
428.76 |
Mar 16 2018 |
8587 |
422.87 |
Mar 16 2018 |
10269 |
440.53 |
Mar 16 2018 |
12659 |
428.76 |
Mar 09 2018 |
10161 |
440.53 |
Mar 09 2018 |
8578 |
422.87 |
Mar 09 2018 |
12606 |
428.76 |
Mar 02 2018 |
10252 |
440.53 |
Mar 02 2018 |
8611 |
422.87 |
Mar 02 2018 |
12792 |
428.76 |
Feb 23 2018 |
8696 |
422.87 |
Feb 23 2018 |
10356 |
440.53 |
Feb 23 2018 |
12881 |
428.76 |
Feb 16 2018 |
10339 |
440.53 |
Feb 16 2018 |
8724 |
422.87 |
Feb 16 2018 |
12898 |
428.76 |
Feb 09 2018 |
10377 |
440.53 |
Feb 09 2018 |
8661 |
422.87 |
Feb 09 2018 |
12825 |
428.76 |
Feb 02 2018 |
10340 |
440.53 |
Feb 02 2018 |
8652 |
422.87 |
Feb 02 2018 |
12783 |
428.76 |
Jan 26 2018 |
10362 |
440.53 |
Jan 26 2018 |
8685 |
422.87 |
Jan 26 2018 |
12820 |
428.76 |
Jan 19 2018 |
10361 |
440.53 |
Jan 19 2018 |
8690 |
422.87 |
Jan 19 2018 |
12825 |
428.76 |
Jan 12 2018 |
10357 |
440.53 |
Jan 12 2018 |
8703 |
422.87 |
Jan 12 2018 |
12823 |
428.76 |
Jan 05 2018 |
8703 |
422.87 |
Jan 05 2018 |
10388 |
440.53 |
Jan 05 2018 |
12841 |
428.76 |
Dec 29 2017 |
10388 |
440.53 |
Dec 29 2017 |
8703 |
422.87 |
Dec 29 2017 |
12841 |
428.76 |
Dec 22 2017 |
10389 |
440.53 |
Dec 22 2017 |
8703 |
422.87 |
Dec 22 2017 |
12841 |
428.76 |
Dec 15 2017 |
8703 |
422.87 |
Dec 15 2017 |
10376 |
440.53 |
Dec 15 2017 |
12840 |
428.76 |
Dec 08 2017 |
8703 |
422.87 |
Dec 08 2017 |
10376 |
440.53 |
Dec 08 2017 |
12840 |
428.76 |
Dec 01 2017 |
10376 |
440.53 |
Dec 01 2017 |
8703 |
422.87 |
Dec 01 2017 |
12840 |
428.76 |
Nov 24 2017 |
8703 |
422.87 |
Nov 24 2017 |
10376 |
440.53 |
Nov 24 2017 |
12840 |
428.76 |
Nov 17 2017 |
8703 |
422.87 |
Nov 17 2017 |
10376 |
440.53 |
Nov 17 2017 |
12841 |
428.76 |
Nov 10 2017 |
10376 |
440.53 |
Nov 10 2017 |
8712 |
422.87 |
Nov 10 2017 |
12846 |
428.76 |
Nov 03 2017 |
10377 |
440.53 |
Nov 03 2017 |
8712 |
422.87 |
Nov 03 2017 |
12847 |
428.76 |
Oct 27 2017 |
8767 |
422.87 |
Oct 27 2017 |
10377 |
440.53 |
Oct 27 2017 |
12891 |
428.76 |
Oct 20 2017 |
10393 |
440.53 |
Oct 20 2017 |
8705 |
422.87 |
Oct 20 2017 |
12851 |
428.76 |
Oct 13 2017 |
10393 |
440.53 |
Oct 13 2017 |
8741 |
422.87 |
Oct 13 2017 |
12870 |
428.76 |
Oct 06 2017 |
10386 |
440.53 |
Oct 06 2017 |
8741 |
422.87 |
Oct 06 2017 |
12868 |
428.76 |
Sep 29 2017 |
8739 |
422.87 |
Sep 29 2017 |
10398 |
440.53 |
Sep 29 2017 |
12790 |
428.76 |
Sep 22 2017 |
10392 |
440.53 |
Sep 22 2017 |
8876 |
422.87 |
Sep 22 2017 |
12918 |
428.76 |
Sep 15 2017 |
10458 |
440.53 |
Sep 15 2017 |
8896 |
422.87 |
Sep 15 2017 |
12987 |
428.76 |
Sep 08 2017 |
8835 |
422.87 |
Sep 08 2017 |
10483 |
440.53 |
Sep 08 2017 |
13078 |
428.76 |
Sep 01 2017 |
10639 |
440.53 |
Sep 01 2017 |
8837 |
422.87 |
Sep 01 2017 |
13112 |
428.76 |
Aug 25 2017 |
10649 |
440.53 |
Aug 25 2017 |
9200 |
422.87 |
Aug 25 2017 |
13476 |
428.76 |
Aug 18 2017 |
10696 |
440.53 |
Aug 18 2017 |
9242 |
422.87 |
Aug 18 2017 |
13565 |
428.76 |
Aug 11 2017 |
10678 |
440.53 |
Aug 11 2017 |
9302 |
422.87 |
Aug 11 2017 |
13620 |
428.76 |
Aug 04 2017 |
10826 |
440.53 |
Aug 04 2017 |
9376 |
422.87 |
Aug 04 2017 |
13810 |
428.76 |
Jul 28 2017 |
10874 |
440.53 |
Jul 28 2017 |
9447 |
422.87 |
Jul 28 2017 |
13916 |
428.76 |
Jul 21 2017 |
9546 |
422.87 |
Jul 21 2017 |
10975 |
440.53 |
Jul 21 2017 |
14040 |
428.76 |
Jul 14 2017 |
9563 |
426.25 |
Jul 14 2017 |
10384 |
430.34 |
Jul 14 2017 |
14101 |
428.7 |
Jul 07 2017 |
9089 |
421.57 |
Jul 07 2017 |
10422 |
430.34 |
Jul 07 2017 |
13187 |
422.09 |
Jun 30 2017 |
10466 |
430.34 |
Jun 30 2017 |
9157 |
421.57 |
Jun 30 2017 |
13245 |
422.09 |
Jun 23 2017 |
10618 |
430.34 |
Jun 23 2017 |
10192 |
421.57 |
Jun 23 2017 |
13361 |
422.09 |
Jun 16 2017 |
8918 |
408.28 |
Jun 16 2017 |
10632 |
430.34 |
Jun 16 2017 |
11373 |
407.67 |
Jun 09 2017 |
10537 |
430.34 |
Jun 09 2017 |
9004 |
408.28 |
Jun 09 2017 |
11276 |
407.67 |
Jun 02 2017 |
10834 |
430.34 |
Jun 02 2017 |
8952 |
407.57 |
Jun 02 2017 |
10885 |
403.26 |
May 26 2017 |
9040 |
407.57 |
May 26 2017 |
10899 |
430.34 |
May 26 2017 |
10924 |
403.26 |
May 19 2017 |
9081 |
407.57 |
May 19 2017 |
11156 |
430.34 |
May 19 2017 |
11028 |
403.26 |
May 12 2017 |
11214 |
430.34 |
May 12 2017 |
9218 |
407.57 |
May 12 2017 |
11131 |
403.26 |
May 05 2017 |
9230 |
407.57 |
May 05 2017 |
11232 |
430.34 |
May 05 2017 |
11165 |
403.26 |
Apr 28 2017 |
8265 |
399.33 |
Apr 28 2017 |
10356 |
423.07 |
Apr 28 2017 |
10609 |
399.71 |
Apr 21 2017 |
8417 |
399.33 |
Apr 21 2017 |
10687 |
424.42 |
Apr 21 2017 |
10698 |
399.71 |
Apr 14 2017 |
10653 |
423.26 |
Apr 14 2017 |
8466 |
399.33 |
Apr 14 2017 |
10772 |
399.71 |
Apr 07 2017 |
8556 |
399.33 |
Apr 07 2017 |
11198 |
429.4 |
Apr 07 2017 |
10576 |
399.71 |
Mar 31 2017 |
9917 |
410.45 |
Mar 31 2017 |
11235 |
429.4 |
Mar 31 2017 |
10770 |
399.71 |
Mar 24 2017 |
11041 |
429.4 |
Mar 24 2017 |
9831 |
410.45 |
Mar 24 2017 |
10670 |
399.71 |
Mar 17 2017 |
9921 |
410.45 |
Mar 17 2017 |
11187 |
429.4 |
Mar 17 2017 |
10751 |
399.71 |
Mar 10 2017 |
10033 |
410.45 |
Mar 10 2017 |
11226 |
429.4 |
Mar 10 2017 |
10849 |
399.71 |
Mar 03 2017 |
9977 |
410.45 |
Mar 03 2017 |
11165 |
429.4 |
Mar 03 2017 |
10820 |
399.71 |
Feb 24 2017 |
9948 |
410.45 |
Feb 24 2017 |
11259 |
429.4 |
Feb 24 2017 |
10855 |
399.71 |
Feb 17 2017 |
9785 |
410.45 |
Feb 17 2017 |
11280 |
429.4 |
Feb 17 2017 |
10902 |
399.71 |
Feb 10 2017 |
9815 |
410.45 |
Feb 10 2017 |
11409 |
429.4 |
Feb 10 2017 |
10968 |
399.71 |
Feb 03 2017 |
11382 |
429.4 |
Feb 03 2017 |
9830 |
410.45 |
Feb 03 2017 |
10954 |
399.71 |
Jan 27 2017 |
9852 |
410.45 |
Jan 27 2017 |
11351 |
429.4 |
Jan 27 2017 |
10965 |
399.71 |
Jan 20 2017 |
9841 |
410.45 |
Jan 20 2017 |
11314 |
429.4 |
Jan 20 2017 |
10944 |
399.71 |
Jan 13 2017 |
11294 |
429.4 |
Jan 13 2017 |
9844 |
410.45 |
Jan 13 2017 |
10942 |
399.71 |
Jan 06 2017 |
11294 |
429.4 |
Jan 06 2017 |
9810 |
410.45 |
Jan 06 2017 |
10924 |
399.71 |
Dec 30 2016 |
9811 |
410.45 |
Dec 30 2016 |
11294 |
429.4 |
Dec 30 2016 |
10925 |
399.71 |
Dec 23 2016 |
11294 |
429.4 |
Dec 23 2016 |
9811 |
410.45 |
Dec 23 2016 |
10925 |
399.71 |
Dec 16 2016 |
11294 |
429.4 |
Dec 16 2016 |
9808 |
410.45 |
Dec 16 2016 |
10925 |
399.71 |
Dec 09 2016 |
9809 |
410.45 |
Dec 09 2016 |
11292 |
429.4 |
Dec 09 2016 |
10929 |
399.71 |
Dec 02 2016 |
9809 |
410.45 |
Dec 02 2016 |
11292 |
429.4 |
Dec 02 2016 |
10930 |
399.71 |
Nov 25 2016 |
11292 |
429.4 |
Nov 25 2016 |
9807 |
410.45 |
Nov 25 2016 |
10929 |
399.71 |
Nov 18 2016 |
9807 |
410.45 |
Nov 18 2016 |
11292 |
429.4 |
Nov 18 2016 |
10929 |
399.71 |
Nov 11 2016 |
9807 |
410.45 |
Nov 11 2016 |
11282 |
429.4 |
Nov 11 2016 |
10919 |
399.71 |
Nov 04 2016 |
9807 |
410.45 |
Nov 04 2016 |
11282 |
429.4 |
Nov 04 2016 |
10919 |
399.71 |
Oct 28 2016 |
11300 |
429.4 |
Oct 28 2016 |
9808 |
410.45 |
Oct 28 2016 |
10934 |
399.71 |
Oct 21 2016 |
9805 |
410.45 |
Oct 21 2016 |
11311 |
429.4 |
Oct 21 2016 |
10940 |
399.71 |
Oct 14 2016 |
9825 |
410.45 |
Oct 14 2016 |
11312 |
429.4 |
Oct 14 2016 |
10985 |
399.71 |
Oct 07 2016 |
11317 |
429.4 |
Oct 07 2016 |
9835 |
410.45 |
Oct 07 2016 |
10988 |
399.71 |
Sep 30 2016 |
9854 |
410.45 |
Sep 30 2016 |
11325 |
429.4 |
Sep 30 2016 |
10997 |
399.71 |
Sep 23 2016 |
9851 |
410.45 |
Sep 23 2016 |
11207 |
429.4 |
Sep 23 2016 |
10921 |
399.71 |
Sep 16 2016 |
9904 |
410.45 |
Sep 16 2016 |
11170 |
429.4 |
Sep 16 2016 |
10945 |
399.71 |
Sep 09 2016 |
9718 |
407.83 |
Sep 09 2016 |
11291 |
429.4 |
Sep 09 2016 |
10985 |
399.71 |
Sep 02 2016 |
9852 |
407.83 |
Sep 02 2016 |
11340 |
429.4 |
Sep 02 2016 |
11099 |
399.71 |
Aug 26 2016 |
9906 |
407.83 |
Aug 26 2016 |
11073 |
429.4 |
Aug 26 2016 |
10846 |
399.71 |
Aug 19 2016 |
11115 |
429.4 |
Aug 19 2016 |
9934 |
407.83 |
Aug 19 2016 |
10863 |
399.71 |
Aug 12 2016 |
10048 |
407.83 |
Aug 12 2016 |
11117 |
429.4 |
Aug 12 2016 |
12006 |
399.71 |
Aug 05 2016 |
10065 |
407.83 |
Aug 05 2016 |
11154 |
429.4 |
Aug 05 2016 |
12107 |
399.71 |
Jul 29 2016 |
11020 |
429.4 |
Jul 29 2016 |
10114 |
407.83 |
Jul 29 2016 |
12204 |
399.71 |
Jul 22 2016 |
11154 |
429.4 |
Jul 22 2016 |
10309 |
407.83 |
Jul 22 2016 |
12369 |
399.71 |
Jun 22 2016 |
10477 |
421.46 |
Jun 22 2016 |
13373 |
433.83 |
Jun 22 2016 |
17602 |
428.88 |
Jun 15 2016 |
10620 |
421.46 |
Jun 15 2016 |
13450 |
433.83 |
Jun 15 2016 |
17811 |
428.88 |
Jun 08 2016 |
13556 |
433.83 |
Jun 08 2016 |
10653 |
421.46 |
Jun 08 2016 |
17852 |
428.88 |
Jun 01 2016 |
15130 |
448.38 |
Jun 01 2016 |
10727 |
421.46 |
Jun 01 2016 |
19056 |
434.92 |
May 25 2016 |
15085 |
448.38 |
May 25 2016 |
10727 |
421.46 |
May 25 2016 |
18947 |
434.92 |
May 18 2016 |
15216 |
448.38 |
May 18 2016 |
10799 |
421.46 |
May 18 2016 |
19109 |
434.92 |
May 11 2016 |
10817 |
421.46 |
May 11 2016 |
15126 |
448.38 |
May 11 2016 |
19105 |
434.92 |
May 04 2016 |
15023 |
448.38 |
May 04 2016 |
10747 |
421.46 |
May 04 2016 |
19023 |
434.92 |
Apr 27 2016 |
15299 |
448.38 |
Apr 27 2016 |
13200 |
441.67 |
Apr 27 2016 |
21026 |
446.14 |
Apr 20 2016 |
13145 |
441.67 |
Apr 20 2016 |
15342 |
448.38 |
Apr 20 2016 |
21036 |
446.14 |
Apr 13 2016 |
15235 |
448.38 |
Apr 13 2016 |
21371 |
448.38 |
Apr 06 2016 |
15270 |
448.38 |
Apr 06 2016 |
21609 |
448.38 |
Mar 30 2016 |
14494 |
441.83 |
Mar 30 2016 |
20430 |
441.83 |
Mar 23 2016 |
14504 |
441.83 |
Mar 23 2016 |
20566 |
441.83 |
Mar 16 2016 |
14411 |
441.83 |
Mar 16 2016 |
20520 |
441.83 |
Mar 09 2016 |
14359 |
441.83 |
Mar 09 2016 |
20563 |
441.83 |
Mar 02 2016 |
14315 |
441.83 |
Mar 02 2016 |
20432 |
441.83 |
Feb 24 2016 |
14230 |
441.83 |
Feb 24 2016 |
20371 |
441.83 |
Feb 17 2016 |
14291 |
441.83 |
Feb 17 2016 |
20573 |
441.83 |
Feb 10 2016 |
14274 |
441.83 |
Feb 10 2016 |
20532 |
441.83 |
Feb 03 2016 |
14271 |
441.83 |
Feb 03 2016 |
20543 |
441.83 |
Jan 27 2016 |
14245 |
441.83 |
Jan 27 2016 |
20548 |
441.83 |
Jan 20 2016 |
14280 |
441.83 |
Jan 20 2016 |
20558 |
441.83 |
Jan 13 2016 |
14305 |
441.83 |
Jan 13 2016 |
20581 |
441.83 |
Jan 06 2016 |
14315 |
441.83 |
Jan 06 2016 |
20586 |
441.83 |
Dec 30 2015 |
14315 |
441.83 |
Dec 30 2015 |
20580 |
441.83 |
Dec 23 2015 |
14314 |
441.83 |
Dec 23 2015 |
20580 |
441.83 |
Dec 16 2015 |
14314 |
441.83 |
Dec 16 2015 |
20580 |
441.83 |
Dec 09 2015 |
14319 |
441.83 |
Dec 09 2015 |
20584 |
441.83 |
Dec 02 2015 |
14320 |
441.83 |
Dec 02 2015 |
20585 |
441.83 |
Nov 25 2015 |
14320 |
441.83 |
Nov 25 2015 |
20586 |
441.83 |
Nov 18 2015 |
14320 |
441.83 |
Nov 18 2015 |
20585 |
441.83 |
Nov 11 2015 |
14320 |
441.83 |
Nov 11 2015 |
20566 |
441.83 |
Nov 04 2015 |
14320 |
441.83 |
Nov 04 2015 |
20566 |
441.83 |
Oct 28 2015 |
14296 |
441.83 |
Oct 28 2015 |
20535 |
441.83 |
Oct 21 2015 |
14307 |
441.83 |
Oct 21 2015 |
20514 |
441.83 |
Oct 14 2015 |
14323 |
441.83 |
Oct 14 2015 |
20519 |
441.83 |
Oct 07 2015 |
14291 |
441.83 |
Oct 07 2015 |
20528 |
441.83 |
Sep 30 2015 |
14291 |
441.83 |
Sep 30 2015 |
20542 |
441.83 |
Sep 23 2015 |
14288 |
441.83 |
Sep 23 2015 |
20592 |
441.83 |
Sep 16 2015 |
12451 |
423.86 |
Sep 16 2015 |
17753 |
423.86 |