Apr 20 2018 |
12409 |
429.77 |
Apr 13 2018 |
12401 |
429.77 |
Apr 06 2018 |
12465 |
429.77 |
Mar 30 2018 |
12565 |
428.76 |
Mar 23 2018 |
12658 |
428.76 |
Mar 16 2018 |
12659 |
428.76 |
Mar 09 2018 |
12606 |
428.76 |
Mar 02 2018 |
12792 |
428.76 |
Feb 23 2018 |
12881 |
428.76 |
Feb 16 2018 |
12898 |
428.76 |
Feb 09 2018 |
12825 |
428.76 |
Feb 02 2018 |
12783 |
428.76 |
Jan 26 2018 |
12820 |
428.76 |
Jan 19 2018 |
12825 |
428.76 |
Jan 12 2018 |
12823 |
428.76 |
Jan 05 2018 |
12841 |
428.76 |
Dec 29 2017 |
12841 |
428.76 |
Dec 22 2017 |
12841 |
428.76 |
Dec 15 2017 |
12840 |
428.76 |
Dec 08 2017 |
12840 |
428.76 |
Dec 01 2017 |
12840 |
428.76 |
Nov 24 2017 |
12840 |
428.76 |
Nov 17 2017 |
12841 |
428.76 |
Nov 10 2017 |
12846 |
428.76 |
Nov 03 2017 |
12847 |
428.76 |
Oct 27 2017 |
12891 |
428.76 |
Oct 20 2017 |
12851 |
428.76 |
Oct 13 2017 |
12870 |
428.76 |
Oct 06 2017 |
12868 |
428.76 |
Sep 29 2017 |
12790 |
428.76 |
Sep 22 2017 |
12918 |
428.76 |
Sep 15 2017 |
12987 |
428.76 |
Sep 08 2017 |
13078 |
428.76 |
Sep 01 2017 |
13112 |
428.76 |
Aug 25 2017 |
13476 |
428.76 |
Aug 18 2017 |
13565 |
428.76 |
Aug 11 2017 |
13620 |
428.76 |
Aug 04 2017 |
13810 |
428.76 |
Jul 28 2017 |
13916 |
428.76 |
Jul 21 2017 |
14040 |
428.76 |
Jul 14 2017 |
14101 |
428.7 |
Jul 07 2017 |
13187 |
422.09 |
Jun 30 2017 |
13245 |
422.09 |
Jun 23 2017 |
13361 |
422.09 |
Jun 16 2017 |
11373 |
407.67 |
Jun 09 2017 |
11276 |
407.67 |
Jun 02 2017 |
10885 |
403.26 |
May 26 2017 |
10924 |
403.26 |
May 19 2017 |
11028 |
403.26 |
May 12 2017 |
11131 |
403.26 |
May 05 2017 |
11165 |
403.26 |
Apr 28 2017 |
10609 |
399.71 |
Apr 21 2017 |
10698 |
399.71 |
Apr 14 2017 |
10772 |
399.71 |
Apr 07 2017 |
10576 |
399.71 |
Mar 31 2017 |
10770 |
399.71 |
Mar 24 2017 |
10670 |
399.71 |
Mar 17 2017 |
10751 |
399.71 |
Mar 10 2017 |
10849 |
399.71 |
Mar 03 2017 |
10820 |
399.71 |
Feb 24 2017 |
10855 |
399.71 |
Feb 17 2017 |
10902 |
399.71 |
Feb 10 2017 |
10968 |
399.71 |
Feb 03 2017 |
10954 |
399.71 |
Jan 27 2017 |
10965 |
399.71 |
Jan 20 2017 |
10944 |
399.71 |
Jan 13 2017 |
10942 |
399.71 |
Jan 06 2017 |
10924 |
399.71 |
Dec 30 2016 |
10925 |
399.71 |
Dec 23 2016 |
10925 |
399.71 |
Dec 16 2016 |
10925 |
399.71 |
Dec 09 2016 |
10929 |
399.71 |
Dec 02 2016 |
10930 |
399.71 |
Nov 25 2016 |
10929 |
399.71 |
Nov 18 2016 |
10929 |
399.71 |
Nov 11 2016 |
10919 |
399.71 |
Nov 04 2016 |
10919 |
399.71 |
Oct 28 2016 |
10934 |
399.71 |
Oct 21 2016 |
10940 |
399.71 |
Oct 14 2016 |
10985 |
399.71 |
Oct 07 2016 |
10988 |
399.71 |
Sep 30 2016 |
10997 |
399.71 |
Sep 23 2016 |
10921 |
399.71 |
Sep 16 2016 |
10945 |
399.71 |
Sep 09 2016 |
10985 |
399.71 |
Sep 02 2016 |
11099 |
399.71 |
Aug 26 2016 |
10846 |
399.71 |
Aug 19 2016 |
10863 |
399.71 |
Aug 12 2016 |
12006 |
399.71 |
Aug 05 2016 |
12107 |
399.71 |
Jul 29 2016 |
12204 |
399.71 |
Jul 22 2016 |
12369 |
399.71 |
Jun 22 2016 |
17602 |
428.88 |
Jun 15 2016 |
17811 |
428.88 |
Jun 08 2016 |
17852 |
428.88 |
Jun 01 2016 |
19056 |
434.92 |
May 25 2016 |
18947 |
434.92 |
May 18 2016 |
19109 |
434.92 |
May 11 2016 |
19105 |
434.92 |
May 04 2016 |
19023 |
434.92 |
Apr 27 2016 |
21026 |
446.14 |
Apr 20 2016 |
21036 |
446.14 |
Apr 13 2016 |
21371 |
448.38 |
Apr 06 2016 |
21609 |
448.38 |
Mar 30 2016 |
20430 |
441.83 |
Mar 23 2016 |
20566 |
441.83 |
Mar 16 2016 |
20520 |
441.83 |
Mar 09 2016 |
20563 |
441.83 |
Mar 02 2016 |
20432 |
441.83 |
Feb 24 2016 |
20371 |
441.83 |
Feb 17 2016 |
20573 |
441.83 |
Feb 10 2016 |
20532 |
441.83 |
Feb 03 2016 |
20543 |
441.83 |
Jan 27 2016 |
20548 |
441.83 |
Jan 20 2016 |
20558 |
441.83 |
Jan 13 2016 |
20581 |
441.83 |
Jan 06 2016 |
20586 |
441.83 |
Dec 30 2015 |
20580 |
441.83 |
Dec 23 2015 |
20580 |
441.83 |
Dec 16 2015 |
20580 |
441.83 |
Dec 09 2015 |
20584 |
441.83 |
Dec 02 2015 |
20585 |
441.83 |
Nov 25 2015 |
20586 |
441.83 |
Nov 18 2015 |
20585 |
441.83 |
Nov 11 2015 |
20566 |
441.83 |
Nov 04 2015 |
20566 |
441.83 |
Oct 28 2015 |
20535 |
441.83 |
Oct 21 2015 |
20514 |
441.83 |
Oct 14 2015 |
20519 |
441.83 |
Oct 07 2015 |
20528 |
441.83 |
Sep 30 2015 |
20542 |
441.83 |
Sep 23 2015 |
20592 |
441.83 |
Sep 16 2015 |
17753 |
423.86 |