Mar 29 2024 |
2680 |
382.72 |
Mar 29 2024 |
5071 |
382.72 |
Mar 27 2024 |
2682 |
382.72 |
Mar 27 2024 |
5076 |
382.72 |
Mar 21 2024 |
2670 |
382.72 |
Mar 21 2024 |
5041 |
382.72 |
Mar 14 2024 |
2658 |
382.72 |
Mar 14 2024 |
5094 |
382.72 |
Mar 07 2024 |
2666 |
382.72 |
Mar 07 2024 |
5100 |
382.72 |
Feb 29 2024 |
2663 |
382.72 |
Feb 29 2024 |
5088 |
382.72 |
Feb 22 2024 |
2660 |
382.72 |
Feb 22 2024 |
5097 |
382.72 |
Feb 15 2024 |
2661 |
382.72 |
Feb 15 2024 |
5051 |
382.72 |
Feb 08 2024 |
2644 |
382.72 |
Feb 08 2024 |
5055 |
382.72 |
Feb 01 2024 |
2645 |
382.72 |
Feb 01 2024 |
5020 |
382.72 |
Jan 25 2024 |
2633 |
382.72 |
Jan 25 2024 |
4964 |
382.72 |
Jan 18 2024 |
2625 |
382.72 |
Jan 18 2024 |
4966 |
382.72 |
Jan 11 2024 |
2617 |
382.72 |
Jan 11 2024 |
4957 |
382.72 |
Jan 04 2024 |
2619 |
382.72 |
Jan 04 2024 |
4866 |
382.72 |
Dec 28 2023 |
2617 |
382.72 |
Dec 28 2023 |
4854 |
382.72 |
Dec 21 2023 |
2617 |
382.72 |
Dec 21 2023 |
4854 |
382.72 |
Dec 14 2023 |
2618 |
382.72 |
Dec 14 2023 |
4828 |
382.72 |
Dec 07 2023 |
2619 |
382.72 |
Dec 07 2023 |
4828 |
382.72 |
Nov 30 2023 |
2621 |
382.72 |
Nov 30 2023 |
4832 |
382.72 |
Nov 23 2023 |
2621 |
382.72 |
Nov 23 2023 |
4818 |
382.72 |
Nov 16 2023 |
2608 |
382.72 |
Nov 16 2023 |
4781 |
382.72 |
Nov 09 2023 |
2601 |
382.72 |
Nov 09 2023 |
4749 |
382.72 |
Nov 02 2023 |
2601 |
382.72 |
Nov 02 2023 |
4747 |
382.72 |
Oct 26 2023 |
2584 |
382.72 |
Oct 26 2023 |
4727 |
382.72 |
Oct 19 2023 |
2574 |
382.72 |
Oct 19 2023 |
4697 |
382.72 |
Oct 12 2023 |
2576 |
382.72 |
Oct 12 2023 |
4664 |
382.72 |
Oct 05 2023 |
2577 |
382.72 |
Oct 05 2023 |
4487 |
382.72 |
Sep 28 2023 |
2572 |
382.72 |
Sep 28 2023 |
4471 |
382.72 |
Sep 21 2023 |
2501 |
382.72 |
Sep 21 2023 |
4407 |
382.72 |
Sep 14 2023 |
2516 |
382.72 |
Sep 14 2023 |
4468 |
382.72 |
Sep 07 2023 |
2577 |
382.72 |
Sep 07 2023 |
4538 |
382.72 |
Aug 31 2023 |
2537 |
382.72 |
Aug 31 2023 |
4529 |
382.72 |
Aug 24 2023 |
2535 |
382.72 |
Aug 24 2023 |
4446 |
382.72 |
Aug 17 2023 |
2616 |
382.72 |
Aug 17 2023 |
4499 |
382.72 |
Aug 10 2023 |
2673 |
382.72 |
Aug 10 2023 |
4526 |
382.72 |
Aug 03 2023 |
2663 |
382.72 |
Aug 03 2023 |
4537 |
382.72 |
Jul 27 2023 |
2705 |
382.72 |
Jul 27 2023 |
4535 |
382.72 |
Jul 20 2023 |
2761 |
382.72 |
Jul 20 2023 |
4273 |
382.72 |
Jul 13 2023 |
2762 |
382.72 |
Jul 13 2023 |
4282 |
382.72 |
Jul 06 2023 |
2771 |
382.72 |
Jul 06 2023 |
4251 |
382.72 |
Jun 29 2023 |
2802 |
382.72 |
Jun 29 2023 |
4258 |
382.72 |
Jun 22 2023 |
2838 |
382.72 |
Jun 22 2023 |
4271 |
382.72 |
Jun 15 2023 |
2886 |
382.72 |
Jun 15 2023 |
4264 |
382.72 |
Jun 08 2023 |
2889 |
382.72 |
Jun 08 2023 |
4285 |
382.72 |
Jun 01 2023 |
2870 |
382.72 |
Jun 01 2023 |
4270 |
382.72 |
May 25 2023 |
2872 |
382.72 |
May 25 2023 |
4169 |
382.72 |
Jun 01 2018 |
5857 |
400.97 |
Jun 01 2018 |
8319 |
400.97 |
May 25 2018 |
5880 |
400.97 |
May 25 2018 |
8432 |
400.97 |
May 18 2018 |
5953 |
400.97 |
May 18 2018 |
8317 |
424 |
May 18 2018 |
9840 |
412.49 |
May 11 2018 |
8268 |
424 |
May 11 2018 |
5968 |
400.97 |
May 11 2018 |
9939 |
412.49 |
May 04 2018 |
10266 |
442.46 |
May 04 2018 |
8726 |
427.62 |
May 04 2018 |
13141 |
435.04 |
Apr 27 2018 |
9282 |
432.13 |
Apr 27 2018 |
8683 |
427.62 |
Apr 27 2018 |
12429 |
430.32 |
Apr 20 2018 |
7760 |
416.28 |
Apr 20 2018 |
8672 |
427.62 |
Apr 20 2018 |
10006 |
411.89 |
Apr 13 2018 |
8013 |
418.54 |
Apr 13 2018 |
8616 |
427.62 |
Apr 13 2018 |
9340 |
406.55 |
Apr 06 2018 |
7361 |
412.12 |
Apr 06 2018 |
8790 |
427.62 |
Apr 06 2018 |
9394 |
406.55 |
Mar 30 2018 |
7419 |
412.12 |
Mar 30 2018 |
9028 |
427.62 |
Mar 30 2018 |
9579 |
406.55 |
Mar 23 2018 |
9143 |
427.62 |
Mar 23 2018 |
7445 |
412.12 |
Mar 23 2018 |
9674 |
406.55 |
Mar 16 2018 |
9077 |
427.62 |
Mar 16 2018 |
7451 |
412.12 |
Mar 16 2018 |
9663 |
406.55 |
Mar 09 2018 |
7401 |
412.12 |
Mar 09 2018 |
9053 |
427.62 |
Mar 09 2018 |
9672 |
406.55 |
Mar 02 2018 |
7455 |
412.12 |
Mar 02 2018 |
9088 |
427.62 |
Mar 02 2018 |
9851 |
406.55 |
Feb 23 2018 |
9183 |
427.62 |
Feb 23 2018 |
7517 |
412.12 |
Feb 23 2018 |
9927 |
406.55 |
Feb 16 2018 |
7524 |
412.12 |
Feb 16 2018 |
9207 |
427.62 |
Feb 16 2018 |
9953 |
406.55 |
Feb 09 2018 |
7546 |
412.12 |
Feb 09 2018 |
9138 |
427.62 |
Feb 09 2018 |
9889 |
406.55 |
Feb 02 2018 |
7529 |
412.12 |
Feb 02 2018 |
9130 |
427.62 |
Feb 02 2018 |
9878 |
406.55 |
Jan 26 2018 |
7547 |
412.12 |
Jan 26 2018 |
9171 |
427.62 |
Jan 26 2018 |
9903 |
406.55 |
Jan 19 2018 |
7547 |
412.12 |
Jan 19 2018 |
9175 |
427.62 |
Jan 19 2018 |
9912 |
406.55 |
Jan 12 2018 |
7541 |
412.12 |
Jan 12 2018 |
9187 |
427.62 |
Jan 12 2018 |
9912 |
406.55 |
Jan 05 2018 |
9187 |
427.62 |
Jan 05 2018 |
7561 |
412.12 |
Jan 05 2018 |
9927 |
406.55 |
Dec 29 2017 |
7561 |
412.12 |
Dec 29 2017 |
9187 |
427.62 |
Dec 29 2017 |
9927 |
406.55 |
Dec 22 2017 |
7562 |
412.12 |
Dec 22 2017 |
9187 |
427.62 |
Dec 22 2017 |
9928 |
406.55 |
Dec 15 2017 |
9187 |
427.62 |
Dec 15 2017 |
7555 |
412.12 |
Dec 15 2017 |
9923 |
406.55 |
Dec 08 2017 |
9187 |
427.62 |
Dec 08 2017 |
7555 |
412.12 |
Dec 08 2017 |
9923 |
406.55 |
Dec 01 2017 |
7555 |
412.12 |
Dec 01 2017 |
9187 |
427.62 |
Dec 01 2017 |
9923 |
406.55 |
Nov 24 2017 |
9187 |
427.62 |
Nov 24 2017 |
7555 |
412.12 |
Nov 24 2017 |
9923 |
406.55 |
Nov 17 2017 |
9187 |
427.62 |
Nov 17 2017 |
7555 |
412.12 |
Nov 17 2017 |
9923 |
406.55 |
Nov 10 2017 |
7555 |
412.12 |
Nov 10 2017 |
9199 |
427.62 |
Nov 10 2017 |
9928 |
406.55 |
Nov 03 2017 |
7556 |
412.12 |
Nov 03 2017 |
9199 |
427.62 |
Nov 03 2017 |
9929 |
406.55 |
Oct 27 2017 |
9247 |
427.62 |
Oct 27 2017 |
7556 |
412.12 |
Oct 27 2017 |
9976 |
406.55 |
Oct 20 2017 |
7577 |
412.12 |
Oct 20 2017 |
9182 |
427.62 |
Oct 20 2017 |
9949 |
406.55 |
Oct 13 2017 |
7577 |
412.12 |
Oct 13 2017 |
9220 |
427.62 |
Oct 13 2017 |
9964 |
406.55 |
Oct 06 2017 |
7571 |
412.12 |
Oct 06 2017 |
9220 |
427.62 |
Oct 06 2017 |
9967 |
406.55 |
Sep 29 2017 |
9218 |
427.62 |
Sep 29 2017 |
7576 |
412.12 |
Sep 29 2017 |
9894 |
406.55 |
Sep 22 2017 |
7579 |
412.12 |
Sep 22 2017 |
9366 |
427.62 |
Sep 22 2017 |
9995 |
406.55 |
Sep 15 2017 |
7639 |
412.12 |
Sep 15 2017 |
9380 |
427.62 |
Sep 15 2017 |
10074 |
406.55 |
Sep 08 2017 |
9326 |
427.62 |
Sep 08 2017 |
7656 |
412.12 |
Sep 08 2017 |
10168 |
406.55 |
Sep 01 2017 |
7770 |
412.12 |
Sep 01 2017 |
9342 |
427.62 |
Sep 01 2017 |
10186 |
406.55 |
Aug 25 2017 |
7778 |
412.12 |
Aug 25 2017 |
9704 |
427.62 |
Aug 25 2017 |
10520 |
406.55 |
Aug 18 2017 |
7837 |
412.12 |
Aug 18 2017 |
9747 |
427.62 |
Aug 18 2017 |
10587 |
406.55 |
Aug 11 2017 |
7814 |
412.12 |
Aug 11 2017 |
9813 |
427.62 |
Aug 11 2017 |
10647 |
406.55 |
Aug 04 2017 |
7926 |
412.12 |
Aug 04 2017 |
9898 |
427.62 |
Aug 04 2017 |
10765 |
406.55 |
Jul 28 2017 |
7973 |
412.12 |
Jul 28 2017 |
9976 |
427.62 |
Jul 28 2017 |
10842 |
406.55 |
Jul 21 2017 |
10070 |
427.62 |
Jul 21 2017 |
8058 |
412.12 |
Jul 21 2017 |
10965 |
406.55 |
Jul 14 2017 |
8114 |
412.12 |
Jul 14 2017 |
10124 |
427.62 |
Jul 14 2017 |
11028 |
406.55 |
Jul 07 2017 |
8151 |
412.12 |
Jul 07 2017 |
10166 |
427.62 |
Jul 07 2017 |
11059 |
406.55 |
Jun 30 2017 |
10193 |
427.62 |
Jun 30 2017 |
8221 |
412.12 |
Jun 30 2017 |
11107 |
406.55 |
Jun 23 2017 |
10343 |
427.62 |
Jun 23 2017 |
9208 |
412.12 |
Jun 23 2017 |
11208 |
406.55 |
Jun 16 2017 |
9288 |
412.12 |
Jun 16 2017 |
10353 |
427.62 |
Jun 16 2017 |
11209 |
406.55 |
Jun 09 2017 |
10259 |
427.62 |
Jun 09 2017 |
9369 |
412.12 |
Jun 09 2017 |
11124 |
406.55 |
Jun 02 2017 |
13424 |
454.26 |
Jun 02 2017 |
9395 |
412.12 |
Jun 02 2017 |
12073 |
412.12 |
May 26 2017 |
9464 |
412.12 |
May 26 2017 |
13455 |
454.26 |
May 26 2017 |
12134 |
412.12 |
May 19 2017 |
10271 |
419.5 |
May 19 2017 |
13809 |
454.26 |
May 19 2017 |
13109 |
418.17 |
May 12 2017 |
13871 |
454.26 |
May 12 2017 |
10446 |
419.5 |
May 12 2017 |
13200 |
418.17 |
May 05 2017 |
10806 |
422.75 |
May 05 2017 |
13853 |
422.75 |
Apr 28 2017 |
9765 |
414.49 |
Apr 28 2017 |
12546 |
414.49 |
Apr 21 2017 |
9276 |
407.66 |
Apr 21 2017 |
11766 |
407.66 |
Apr 14 2017 |
6036 |
379.39 |
Apr 14 2017 |
11370 |
427.33 |
Apr 14 2017 |
10553 |
398.03 |
Apr 07 2017 |
11795 |
430.41 |
Apr 07 2017 |
6003 |
379.39 |
Apr 07 2017 |
10771 |
401.11 |
Mar 31 2017 |
12079 |
430.41 |
Mar 31 2017 |
6053 |
379.39 |
Mar 31 2017 |
10950 |
401.11 |
Mar 24 2017 |
5952 |
379.39 |
Mar 24 2017 |
11943 |
430.41 |
Mar 24 2017 |
10847 |
401.11 |
Mar 17 2017 |
12051 |
430.41 |
Mar 17 2017 |
6052 |
379.39 |
Mar 17 2017 |
10934 |
401.11 |
Mar 10 2017 |
12193 |
430.41 |
Mar 10 2017 |
6062 |
379.39 |
Mar 10 2017 |
11032 |
401.11 |
Mar 03 2017 |
12109 |
430.41 |
Mar 03 2017 |
6072 |
379.39 |
Mar 03 2017 |
10994 |
401.11 |
Feb 24 2017 |
12056 |
430.41 |
Feb 24 2017 |
6123 |
379.39 |
Feb 24 2017 |
11026 |
401.11 |
Feb 17 2017 |
11895 |
430.41 |
Feb 17 2017 |
6168 |
379.39 |
Feb 17 2017 |
11069 |
401.11 |
Feb 10 2017 |
11942 |
430.41 |
Feb 10 2017 |
6237 |
379.39 |
Feb 10 2017 |
11138 |
401.11 |
Feb 03 2017 |
6253 |
379.39 |
Feb 03 2017 |
11936 |
430.41 |
Feb 03 2017 |
11124 |
401.11 |
Jan 27 2017 |
11967 |
430.41 |
Jan 27 2017 |
6228 |
379.39 |
Jan 27 2017 |
11133 |
401.11 |
Jan 20 2017 |
11943 |
430.41 |
Jan 20 2017 |
6234 |
379.39 |
Jan 20 2017 |
11112 |
401.11 |
Jan 13 2017 |
6242 |
379.39 |
Jan 13 2017 |
11952 |
430.41 |
Jan 13 2017 |
11109 |
401.11 |
Jan 06 2017 |
6242 |
379.39 |
Jan 06 2017 |
11958 |
430.41 |
Jan 06 2017 |
11090 |
401.11 |
Dec 30 2016 |
11961 |
430.41 |
Dec 30 2016 |
6242 |
379.39 |
Dec 30 2016 |
11092 |
401.11 |
Dec 23 2016 |
6242 |
379.39 |
Dec 23 2016 |
11961 |
430.41 |
Dec 23 2016 |
11092 |
401.11 |
Dec 16 2016 |
6242 |
379.39 |
Dec 16 2016 |
11957 |
430.41 |
Dec 16 2016 |
11090 |
401.11 |
Dec 09 2016 |
11959 |
430.41 |
Dec 09 2016 |
6241 |
379.39 |
Dec 09 2016 |
11094 |
401.11 |
Dec 02 2016 |
11959 |
430.41 |
Dec 02 2016 |
6241 |
379.39 |
Dec 02 2016 |
11095 |
401.11 |
Nov 25 2016 |
6241 |
379.39 |
Nov 25 2016 |
11953 |
430.41 |
Nov 25 2016 |
11094 |
401.11 |
Nov 18 2016 |
11953 |
430.41 |
Nov 18 2016 |
6241 |
379.39 |
Nov 18 2016 |
11094 |
401.11 |
Nov 11 2016 |
11953 |
430.41 |
Nov 11 2016 |
6238 |
379.39 |
Nov 11 2016 |
11083 |
401.11 |
Nov 04 2016 |
11953 |
430.41 |
Nov 04 2016 |
6238 |
379.39 |
Nov 04 2016 |
11083 |
401.11 |
Oct 28 2016 |
6253 |
379.39 |
Oct 28 2016 |
11954 |
430.41 |
Oct 28 2016 |
11100 |
401.11 |
Oct 21 2016 |
11956 |
430.41 |
Oct 21 2016 |
6262 |
379.39 |
Oct 21 2016 |
11106 |
401.11 |
Oct 14 2016 |
11924 |
430.41 |
Oct 14 2016 |
6268 |
379.39 |
Oct 14 2016 |
11149 |
401.11 |
Oct 07 2016 |
6258 |
379.39 |
Oct 07 2016 |
11941 |
430.41 |
Oct 07 2016 |
11154 |
401.11 |
Sep 30 2016 |
11965 |
430.41 |
Sep 30 2016 |
6265 |
379.39 |
Sep 30 2016 |
11164 |
401.11 |
Sep 23 2016 |
11966 |
430.41 |
Sep 23 2016 |
6215 |
379.39 |
Sep 23 2016 |
11087 |
401.11 |
Sep 16 2016 |
12020 |
430.41 |
Sep 16 2016 |
6187 |
379.39 |
Sep 16 2016 |
11112 |
401.11 |
Sep 09 2016 |
12092 |
430.41 |
Sep 09 2016 |
6264 |
379.39 |
Sep 09 2016 |
11155 |
401.11 |
Sep 02 2016 |
12263 |
430.41 |
Sep 02 2016 |
6302 |
379.39 |
Sep 02 2016 |
11273 |
401.11 |
Aug 26 2016 |
12311 |
430.41 |
Aug 26 2016 |
5993 |
379.39 |
Aug 26 2016 |
11014 |
401.11 |
Aug 19 2016 |
6005 |
379.39 |
Aug 19 2016 |
12354 |
430.41 |
Aug 19 2016 |
11036 |
401.11 |
Aug 12 2016 |
12502 |
430.41 |
Aug 12 2016 |
5992 |
379.39 |
Aug 12 2016 |
12208 |
401.11 |
Aug 05 2016 |
12489 |
430.41 |
Aug 05 2016 |
6039 |
379.39 |
Aug 05 2016 |
12317 |
401.11 |
Jul 29 2016 |
5932 |
379.39 |
Jul 29 2016 |
12509 |
430.41 |
Jul 29 2016 |
12417 |
401.11 |
Jul 22 2016 |
6053 |
379.39 |
Jul 22 2016 |
12708 |
430.41 |
Jul 22 2016 |
12593 |
401.11 |
Jun 22 2016 |
6198 |
379.39 |
Jun 22 2016 |
13006 |
430.41 |
Jun 22 2016 |
13531 |
401.11 |
Jun 15 2016 |
6299 |
379.39 |
Jun 15 2016 |
13075 |
430.41 |
Jun 15 2016 |
13672 |
401.11 |
Jun 08 2016 |
13169 |
430.41 |
Jun 08 2016 |
6291 |
379.39 |
Jun 08 2016 |
13707 |
401.11 |
Jun 01 2016 |
13237 |
430.41 |
Jun 01 2016 |
6373 |
379.39 |
Jun 01 2016 |
13970 |
401.11 |
May 25 2016 |
13221 |
430.41 |
May 25 2016 |
6389 |
379.39 |
May 25 2016 |
13939 |
401.11 |
May 18 2016 |
13343 |
430.41 |
May 18 2016 |
6427 |
379.39 |
May 18 2016 |
14009 |
401.11 |
May 11 2016 |
6453 |
379.39 |
May 11 2016 |
13727 |
434.92 |
May 11 2016 |
16950 |
421.03 |
May 04 2016 |
13631 |
434.92 |
May 04 2016 |
6428 |
379.39 |
May 04 2016 |
16877 |
421.03 |
Apr 27 2016 |
13884 |
434.92 |
Apr 27 2016 |
6613 |
379.39 |
Apr 27 2016 |
17150 |
421.03 |
Apr 20 2016 |
6656 |
379.39 |
Apr 20 2016 |
14897 |
444.23 |
Apr 20 2016 |
15814 |
411.81 |
Apr 13 2016 |
14780 |
444.23 |
Apr 13 2016 |
20752 |
444.23 |