| Apr 24 2024 |
2663 |
351.55 |
| Apr 24 2024 |
2254 |
295.34 |
| Apr 24 2024 |
4114 |
317.41 |
| Apr 17 2024 |
2251 |
332.58 |
| Apr 17 2024 |
2258 |
295.34 |
| Apr 17 2024 |
4252 |
317.41 |
| Apr 10 2024 |
2237 |
332.58 |
| Apr 10 2024 |
2256 |
295.34 |
| Apr 10 2024 |
4258 |
317.41 |
| Apr 03 2024 |
2260 |
332.58 |
| Apr 03 2024 |
2254 |
295.34 |
| Apr 03 2024 |
4268 |
317.41 |
| Mar 27 2024 |
2288 |
332.58 |
| Mar 27 2024 |
2366 |
298.75 |
| Mar 27 2024 |
4542 |
323.02 |
| Mar 21 2024 |
2318 |
332.58 |
| Mar 21 2024 |
2373 |
298.75 |
| Mar 21 2024 |
4051 |
313.16 |
| Mar 14 2024 |
2365 |
335.93 |
| Mar 14 2024 |
1847 |
282.16 |
| Mar 14 2024 |
2566 |
282.16 |
| Mar 07 2024 |
2371 |
335.93 |
| Mar 07 2024 |
1856 |
282.16 |
| Mar 07 2024 |
2571 |
282.16 |
| Feb 29 2024 |
2420 |
335.93 |
| Feb 29 2024 |
1855 |
282.16 |
| Feb 29 2024 |
2584 |
282.16 |
| Feb 22 2024 |
2404 |
335.93 |
| Feb 22 2024 |
1857 |
282.16 |
| Feb 22 2024 |
2593 |
282.16 |
| Feb 15 2024 |
2406 |
335.93 |
| Feb 15 2024 |
1858 |
282.16 |
| Feb 15 2024 |
2586 |
282.16 |
| Feb 08 2024 |
2388 |
335.93 |
| Feb 08 2024 |
1858 |
282.16 |
| Feb 08 2024 |
2557 |
282.16 |
| Feb 01 2024 |
2258 |
335.93 |
| Feb 01 2024 |
1889 |
282.16 |
| Feb 01 2024 |
2500 |
282.16 |
| Jan 25 2024 |
2245 |
335.93 |
| Jan 25 2024 |
1884 |
282.16 |
| Jan 25 2024 |
2498 |
282.16 |
| Jan 18 2024 |
2245 |
335.93 |
| Jan 18 2024 |
1879 |
282.16 |
| Jan 18 2024 |
2500 |
282.16 |
| Jan 11 2024 |
2245 |
335.93 |
| Jan 11 2024 |
1883 |
282.16 |
| Jan 11 2024 |
2502 |
282.16 |
| Jan 04 2024 |
2245 |
335.93 |
| Jan 04 2024 |
1885 |
282.16 |
| Jan 04 2024 |
2505 |
282.16 |
| Dec 28 2023 |
2245 |
335.93 |
| Dec 28 2023 |
1885 |
282.16 |
| Dec 28 2023 |
2506 |
282.16 |
| Dec 21 2023 |
2245 |
335.93 |
| Dec 21 2023 |
1885 |
282.16 |
| Dec 21 2023 |
2506 |
282.16 |
| Dec 14 2023 |
2245 |
335.93 |
| Dec 14 2023 |
1885 |
282.16 |
| Dec 14 2023 |
2507 |
282.16 |
| Dec 07 2023 |
2245 |
335.93 |
| Dec 07 2023 |
1885 |
282.16 |
| Dec 07 2023 |
2507 |
282.16 |
| Nov 30 2023 |
2239 |
335.93 |
| Nov 30 2023 |
1884 |
282.16 |
| Nov 30 2023 |
2504 |
282.16 |
| Nov 23 2023 |
2239 |
335.93 |
| Nov 23 2023 |
1884 |
282.16 |
| Nov 23 2023 |
2498 |
282.16 |
| Nov 16 2023 |
2239 |
335.93 |
| Nov 16 2023 |
1883 |
282.16 |
| Nov 16 2023 |
2498 |
282.16 |
| Nov 09 2023 |
2239 |
335.93 |
| Nov 09 2023 |
1888 |
282.16 |
| Nov 09 2023 |
2506 |
282.16 |
| Nov 02 2023 |
2239 |
335.93 |
| Nov 02 2023 |
1888 |
282.16 |
| Nov 02 2023 |
2506 |
282.16 |
| Oct 26 2023 |
2217 |
335.93 |
| Oct 26 2023 |
1899 |
282.16 |
| Oct 26 2023 |
2516 |
282.16 |
| Oct 19 2023 |
2221 |
335.93 |
| Oct 19 2023 |
1899 |
282.16 |
| Oct 19 2023 |
2498 |
282.16 |
| Oct 12 2023 |
2221 |
335.93 |
| Oct 12 2023 |
1898 |
282.16 |
| Oct 12 2023 |
2498 |
282.16 |
| Oct 05 2023 |
2223 |
335.93 |
| Oct 05 2023 |
1900 |
282.16 |
| Oct 05 2023 |
2439 |
282.16 |
| Sep 28 2023 |
2275 |
335.93 |
| Sep 28 2023 |
1906 |
282.16 |
| Sep 28 2023 |
2451 |
282.16 |
| Sep 21 2023 |
2273 |
335.93 |
| Sep 21 2023 |
1906 |
282.16 |
| Sep 21 2023 |
2453 |
282.16 |
| Sep 14 2023 |
2295 |
335.93 |
| Sep 14 2023 |
1914 |
282.16 |
| Sep 14 2023 |
2468 |
282.16 |
| Sep 07 2023 |
2300 |
335.93 |
| Sep 07 2023 |
1912 |
282.16 |
| Sep 07 2023 |
2474 |
282.16 |
| Aug 31 2023 |
2310 |
335.93 |
| Aug 31 2023 |
1946 |
282.16 |
| Aug 31 2023 |
2494 |
282.16 |
| Aug 24 2023 |
2340 |
335.93 |
| Aug 24 2023 |
2043 |
285.19 |
| Aug 24 2023 |
2469 |
280.96 |
| Aug 17 2023 |
2327 |
335.93 |
| Aug 17 2023 |
2065 |
285.19 |
| Aug 17 2023 |
2493 |
280.96 |
| Aug 10 2023 |
2339 |
335.93 |
| Aug 10 2023 |
1945 |
280.9 |
| Aug 10 2023 |
2428 |
278.96 |
| Aug 03 2023 |
2323 |
335.93 |
| Aug 03 2023 |
1948 |
280.9 |
| Aug 03 2023 |
2435 |
278.96 |
| Jul 27 2023 |
2335 |
335.93 |
| Jul 27 2023 |
1970 |
280.9 |
| Jul 27 2023 |
2439 |
278.96 |
| Jul 20 2023 |
2363 |
335.93 |
| Jul 20 2023 |
1990 |
280.9 |
| Jul 20 2023 |
2413 |
278.96 |
| Jul 13 2023 |
2365 |
335.93 |
| Jul 13 2023 |
2020 |
280.9 |
| Jul 13 2023 |
2434 |
278.96 |
| Jul 06 2023 |
2394 |
335.93 |
| Jul 06 2023 |
2029 |
280.9 |
| Jul 06 2023 |
2452 |
278.96 |
| Jun 29 2023 |
2391 |
335.93 |
| Jun 29 2023 |
2019 |
280.9 |
| Jun 29 2023 |
2444 |
278.96 |
| Jun 22 2023 |
2386 |
335.93 |
| Jun 22 2023 |
2052 |
280.9 |
| Jun 22 2023 |
2464 |
278.96 |
| Jun 15 2023 |
2406 |
335.93 |
| Jun 15 2023 |
2067 |
280.9 |
| Jun 15 2023 |
2483 |
278.96 |
| Jun 08 2023 |
2432 |
335.93 |
| Jun 08 2023 |
2081 |
280.9 |
| Jun 08 2023 |
2516 |
278.96 |
| Jun 01 2023 |
2443 |
335.93 |
| Jun 01 2023 |
2069 |
280.9 |
| Jun 01 2023 |
2519 |
278.96 |
| May 25 2023 |
2433 |
335.93 |
| May 25 2023 |
2078 |
280.9 |
| May 25 2023 |
2521 |
278.96 |
| May 18 2023 |
2424 |
335.93 |
| May 18 2023 |
1899 |
274.03 |
| May 18 2023 |
3240 |
297.28 |
| May 11 2023 |
2383 |
335.93 |
| May 11 2023 |
1894 |
274.03 |
| May 11 2023 |
3202 |
297.28 |
| May 04 2023 |
2315 |
335.93 |
| May 04 2023 |
1871 |
274.03 |
| May 04 2023 |
3140 |
297.28 |
| Apr 27 2023 |
2281 |
335.93 |
| Apr 27 2023 |
1876 |
274.03 |
| Apr 27 2023 |
3137 |
297.28 |
| Apr 20 2023 |
2253 |
335.93 |
| Apr 20 2023 |
1872 |
274.03 |
| Apr 20 2023 |
3132 |
297.28 |
| Apr 13 2023 |
2213 |
335.93 |
| Apr 13 2023 |
1858 |
274.03 |
| Apr 13 2023 |
3112 |
297.28 |
| Apr 06 2023 |
2201 |
335.93 |
| Apr 06 2023 |
1863 |
274.03 |
| Apr 06 2023 |
3115 |
297.28 |
| Mar 30 2023 |
2178 |
335.93 |
| Mar 30 2023 |
1858 |
274.03 |
| Mar 30 2023 |
3107 |
297.28 |
| Mar 23 2023 |
2163 |
335.93 |
| Mar 23 2023 |
1743 |
269.57 |
| Mar 23 2023 |
2628 |
284.79 |
| Mar 16 2023 |
2146 |
335.93 |
| Mar 16 2023 |
1305 |
249.46 |
| Mar 16 2023 |
2827 |
290.27 |
| Mar 09 2023 |
2275 |
363.29 |
| Mar 09 2023 |
1300 |
249.46 |
| Mar 09 2023 |
2312 |
275.05 |
| Mar 02 2023 |
2273 |
363.29 |
| Mar 02 2023 |
1344 |
251.72 |
| Mar 02 2023 |
1726 |
251.72 |
| Feb 23 2023 |
2271 |
363.29 |
| Feb 23 2023 |
1345 |
251.72 |
| Feb 23 2023 |
1724 |
251.72 |
| Feb 16 2023 |
2261 |
363.29 |
| Feb 16 2023 |
1346 |
251.72 |
| Feb 16 2023 |
1704 |
251.72 |
| Feb 09 2023 |
2162 |
363.29 |
| Feb 09 2023 |
1344 |
251.72 |
| Feb 09 2023 |
1702 |
251.72 |
| Feb 02 2023 |
2134 |
363.29 |
| Feb 02 2023 |
1338 |
251.72 |
| Feb 02 2023 |
1696 |
251.72 |
| Jan 26 2023 |
2112 |
363.29 |
| Jan 26 2023 |
1337 |
251.72 |
| Jan 26 2023 |
1693 |
251.72 |
| Jan 19 2023 |
2112 |
363.29 |
| Jan 19 2023 |
1330 |
251.72 |
| Jan 19 2023 |
1690 |
251.72 |
| Jan 12 2023 |
2112 |
363.29 |
| Jan 12 2023 |
1331 |
251.72 |
| Jan 12 2023 |
1690 |
251.72 |
| Jan 05 2023 |
2112 |
363.29 |
| Jan 05 2023 |
1331 |
251.72 |
| Jan 05 2023 |
1690 |
251.72 |
| Dec 29 2022 |
2112 |
363.29 |
| Dec 29 2022 |
1331 |
251.72 |
| Dec 29 2022 |
1690 |
251.72 |
| Dec 22 2022 |
2112 |
363.29 |
| Dec 22 2022 |
1331 |
251.72 |
| Dec 22 2022 |
1690 |
251.72 |
| Dec 15 2022 |
2114 |
363.29 |
| Dec 15 2022 |
1331 |
251.72 |
| Dec 15 2022 |
1692 |
251.72 |
| Dec 08 2022 |
2114 |
363.29 |
| Dec 08 2022 |
1331 |
251.72 |
| Dec 08 2022 |
1690 |
251.72 |
| Dec 01 2022 |
2114 |
363.29 |
| Dec 01 2022 |
1331 |
251.72 |
| Dec 01 2022 |
1690 |
251.72 |
| Nov 24 2022 |
2114 |
363.29 |
| Nov 24 2022 |
1331 |
251.72 |
| Nov 24 2022 |
1690 |
251.72 |
| Nov 17 2022 |
2113 |
363.29 |
| Nov 17 2022 |
1329 |
251.72 |
| Nov 17 2022 |
1696 |
251.72 |
| Nov 10 2022 |
2113 |
363.29 |
| Nov 10 2022 |
1329 |
251.72 |
| Nov 10 2022 |
1697 |
251.72 |
| Nov 03 2022 |
2113 |
363.29 |
| Nov 03 2022 |
1325 |
251.72 |
| Nov 03 2022 |
1690 |
251.72 |
| Oct 27 2022 |
2113 |
363.29 |
| Oct 27 2022 |
1326 |
251.72 |
| Oct 27 2022 |
1693 |
251.72 |
| Oct 20 2022 |
2116 |
363.29 |
| Oct 20 2022 |
1326 |
251.72 |
| Oct 20 2022 |
1693 |
251.72 |
| Oct 13 2022 |
2099 |
363.29 |
| Oct 13 2022 |
1326 |
251.72 |
| Oct 13 2022 |
1691 |
251.72 |
| Oct 06 2022 |
2076 |
363.29 |
| Oct 06 2022 |
1325 |
251.72 |
| Oct 06 2022 |
1693 |
251.72 |
| Sep 29 2022 |
2055 |
363.29 |
| Sep 29 2022 |
1326 |
251.72 |
| Sep 29 2022 |
1695 |
251.72 |
| Sep 22 2022 |
2046 |
363.29 |
| Sep 22 2022 |
1324 |
251.72 |
| Sep 22 2022 |
1698 |
251.72 |
| Sep 15 2022 |
2039 |
363.29 |
| Sep 15 2022 |
1322 |
251.72 |
| Sep 15 2022 |
1700 |
251.72 |
| Sep 08 2022 |
2040 |
363.29 |
| Sep 08 2022 |
1323 |
251.72 |
| Sep 08 2022 |
1702 |
251.72 |
| Sep 01 2022 |
2029 |
363.29 |
| Sep 01 2022 |
1310 |
251.72 |
| Sep 01 2022 |
1667 |
251.72 |
| Aug 25 2022 |
2026 |
363.29 |
| Aug 25 2022 |
1305 |
251.72 |
| Aug 25 2022 |
1660 |
251.72 |
| Aug 18 2022 |
2033 |
363.29 |
| Aug 18 2022 |
1303 |
251.72 |
| Aug 18 2022 |
1654 |
251.72 |
| Aug 11 2022 |
2031 |
363.29 |
| Aug 11 2022 |
1292 |
251.72 |
| Aug 11 2022 |
1648 |
251.72 |
| Aug 04 2022 |
2013 |
363.29 |
| Aug 04 2022 |
1293 |
251.72 |
| Aug 04 2022 |
1639 |
251.72 |
| Jul 28 2022 |
2010 |
363.29 |
| Jul 28 2022 |
1283 |
251.72 |
| Jul 28 2022 |
1631 |
251.72 |
| Jul 21 2022 |
1976 |
363.29 |
| Jul 21 2022 |
1268 |
251.72 |
| Jul 21 2022 |
1617 |
251.72 |
| Jul 14 2022 |
1969 |
363.29 |
| Jul 14 2022 |
1270 |
251.72 |
| Jul 14 2022 |
1617 |
251.72 |
| Jul 07 2022 |
1965 |
363.29 |
| Jul 07 2022 |
1257 |
251.72 |
| Jul 07 2022 |
1613 |
251.72 |
| Jun 30 2022 |
1960 |
363.29 |
| Jun 30 2022 |
1255 |
251.72 |
| Jun 30 2022 |
1613 |
251.72 |
| Jun 23 2022 |
1958 |
363.29 |
| Jun 23 2022 |
1256 |
251.72 |
| Jun 23 2022 |
1622 |
251.72 |
| Jun 16 2022 |
1949 |
363.29 |
| Jun 16 2022 |
1236 |
251.72 |
| Jun 16 2022 |
1610 |
251.72 |
| Jun 09 2022 |
1912 |
363.29 |
| Jun 09 2022 |
1237 |
251.72 |
| Jun 09 2022 |
1589 |
251.72 |
| Jun 02 2022 |
1860 |
363.29 |
| Jun 02 2022 |
1201 |
251.72 |
| Jun 02 2022 |
1562 |
251.72 |
| May 26 2022 |
1844 |
363.29 |
| May 26 2022 |
1192 |
251.72 |
| May 26 2022 |
1522 |
251.72 |
| May 19 2022 |
1166 |
251.72 |
| May 19 2022 |
1509 |
251.72 |
| May 12 2022 |
1167 |
251.72 |
| May 12 2022 |
1511 |
251.72 |
| May 05 2022 |
1139 |
251.72 |
| May 05 2022 |
1484 |
251.72 |
| Apr 28 2022 |
1129 |
251.72 |
| Apr 28 2022 |
1478 |
251.72 |
| Apr 21 2022 |
1082 |
251.72 |
| Apr 21 2022 |
1436 |
251.72 |
| Apr 14 2022 |
1075 |
251.72 |
| Apr 14 2022 |
1428 |
251.72 |
| Apr 07 2022 |
1063 |
251.72 |
| Apr 07 2022 |
1425 |
251.72 |
| Mar 31 2022 |
1062 |
251.72 |
| Mar 31 2022 |
1423 |
251.72 |
| Mar 24 2022 |
1049 |
251.72 |
| Mar 24 2022 |
1417 |
251.72 |
| Mar 17 2022 |
1044 |
251.72 |
| Mar 17 2022 |
1415 |
251.72 |
| Mar 10 2022 |
1031 |
251.72 |
| Mar 10 2022 |
1389 |
251.72 |
| Mar 03 2022 |
1027 |
251.72 |
| Mar 03 2022 |
1372 |
251.72 |
| Feb 24 2022 |
4271 |
445.04 |
| Feb 24 2022 |
1016 |
251.72 |
| Feb 24 2022 |
1334 |
251.72 |
| Feb 17 2022 |
3125 |
482.21 |
| Feb 17 2022 |
951 |
251.72 |
| Feb 17 2022 |
1274 |
251.72 |
| Feb 10 2022 |
3220 |
482.21 |
| Feb 10 2022 |
949 |
251.72 |
| Feb 10 2022 |
1274 |
251.72 |
| Feb 03 2022 |
3283 |
482.21 |
| Feb 03 2022 |
949 |
251.72 |
| Feb 03 2022 |
1274 |
251.72 |
| Jan 27 2022 |
3343 |
482.21 |
| Jan 27 2022 |
948 |
251.72 |
| Jan 27 2022 |
1273 |
251.72 |
| Jan 20 2022 |
3394 |
482.21 |
| Jan 20 2022 |
948 |
251.72 |
| Jan 20 2022 |
1273 |
251.72 |
| Jan 13 2022 |
3394 |
482.21 |
| Jan 13 2022 |
946 |
251.72 |
| Jan 13 2022 |
1273 |
251.72 |
| Jan 06 2022 |
3394 |
482.21 |
| Jan 06 2022 |
946 |
251.72 |
| Jan 06 2022 |
1273 |
251.72 |
| Dec 30 2021 |
3394 |
482.21 |
| Dec 30 2021 |
946 |
251.72 |
| Dec 30 2021 |
1273 |
251.72 |
| Dec 23 2021 |
3394 |
482.21 |
| Dec 23 2021 |
946 |
251.72 |
| Dec 23 2021 |
1273 |
251.72 |
| Dec 16 2021 |
3394 |
482.21 |
| Dec 16 2021 |
946 |
251.72 |
| Dec 16 2021 |
1273 |
251.72 |
| Dec 09 2021 |
3394 |
482.21 |
| Dec 09 2021 |
946 |
251.72 |
| Dec 09 2021 |
1273 |
251.72 |
| Dec 02 2021 |
3394 |
482.21 |
| Dec 02 2021 |
946 |
251.72 |
| Dec 02 2021 |
1273 |
251.72 |
| Nov 25 2021 |
3394 |
482.21 |
| Nov 25 2021 |
946 |
251.72 |
| Nov 25 2021 |
1273 |
251.72 |
| Nov 18 2021 |
3394 |
482.21 |
| Nov 18 2021 |
946 |
251.72 |
| Nov 18 2021 |
1273 |
251.72 |
| Nov 11 2021 |
3394 |
482.21 |
| Nov 11 2021 |
946 |
251.72 |
| Nov 11 2021 |
1273 |
251.72 |
| Nov 04 2021 |
3416 |
482.21 |
| Nov 04 2021 |
946 |
251.72 |
| Nov 04 2021 |
1281 |
251.72 |
| Oct 28 2021 |
3416 |
482.21 |
| Oct 28 2021 |
946 |
251.72 |
| Oct 28 2021 |
1281 |
251.72 |
| Oct 21 2021 |
3416 |
482.21 |
| Oct 21 2021 |
946 |
251.72 |
| Oct 21 2021 |
1281 |
251.72 |
| Oct 14 2021 |
3446 |
482.21 |
| Oct 14 2021 |
946 |
251.72 |
| Oct 14 2021 |
1281 |
251.72 |
| Oct 07 2021 |
3450 |
482.21 |
| Oct 07 2021 |
946 |
251.72 |
| Oct 07 2021 |
1281 |
251.72 |
| Sep 30 2021 |
3428 |
482.21 |
| Sep 30 2021 |
934 |
251.72 |
| Sep 30 2021 |
1259 |
251.72 |
| Sep 23 2021 |
3392 |
482.21 |
| Sep 23 2021 |
896 |
251.72 |
| Sep 23 2021 |
1239 |
251.72 |
| Sep 16 2021 |
3314 |
482.21 |
| Sep 16 2021 |
875 |
251.72 |
| Sep 16 2021 |
1179 |
251.72 |
| Sep 09 2021 |
2986 |
452.54 |
| Sep 09 2021 |
868 |
251.72 |
| Sep 09 2021 |
1173 |
251.72 |
| Sep 02 2021 |
2816 |
441.4 |
| Sep 02 2021 |
831 |
251.72 |
| Sep 02 2021 |
1106 |
251.72 |
| Aug 26 2021 |
2785 |
441.4 |
| Aug 26 2021 |
791 |
251.72 |
| Aug 26 2021 |
1051 |
251.72 |
| Aug 19 2021 |
2811 |
441.4 |
| Aug 19 2021 |
1922 |
349.05 |
| Aug 19 2021 |
3286 |
363.07 |
| Aug 12 2021 |
2824 |
441.4 |
| Aug 12 2021 |
1889 |
349.05 |
| Aug 12 2021 |
3242 |
363.07 |
| Aug 05 2021 |
2792 |
441.4 |
| Aug 05 2021 |
1838 |
349.05 |
| Aug 05 2021 |
3136 |
363.07 |
| Jul 29 2021 |
2800 |
441.4 |
| Jul 29 2021 |
2169 |
368.04 |
| Jul 29 2021 |
3882 |
383.45 |
| Jul 22 2021 |
2735 |
441.4 |
| Jul 22 2021 |
2033 |
368.04 |
| Jul 22 2021 |
3741 |
383.45 |
| Jul 15 2021 |
2809 |
441.4 |
| Jul 15 2021 |
1991 |
368.04 |
| Jul 15 2021 |
3738 |
383.45 |
| Jul 08 2021 |
2823 |
441.4 |
| Jul 08 2021 |
1981 |
368.04 |
| Jul 08 2021 |
3714 |
383.45 |
| Jul 01 2021 |
2872 |
441.4 |
| Jul 01 2021 |
1942 |
368.04 |
| Jul 01 2021 |
3699 |
383.45 |
| Jun 24 2021 |
2861 |
441.4 |
| Jun 24 2021 |
1918 |
368.04 |
| Jun 24 2021 |
3676 |
383.45 |
| Jun 17 2021 |
2848 |
441.4 |
| Jun 17 2021 |
1773 |
368.04 |
| Jun 17 2021 |
3527 |
383.45 |
| Jun 10 2021 |
2803 |
441.4 |
| Jun 10 2021 |
1639 |
368.04 |
| Jun 10 2021 |
3345 |
383.45 |
| Jun 03 2021 |
3300 |
383.45 |
| May 27 2021 |
2733 |
441.4 |
| May 27 2021 |
2125 |
368.04 |
| May 27 2021 |
3747 |
383.45 |
| May 07 2021 |
5797 |
390.67 |
| Mar 05 2021 |
1978 |
453.35 |
| Mar 05 2021 |
3189 |
453.35 |
| Feb 26 2021 |
2365 |
453.35 |
| Feb 26 2021 |
2021 |
445.04 |
| Feb 26 2021 |
3605 |
450.58 |
| Feb 19 2021 |
2514 |
453.35 |
| Feb 19 2021 |
3469 |
482.21 |
| Feb 19 2021 |
4843 |
470.67 |
| Feb 12 2021 |
3783 |
482.21 |
| Feb 12 2021 |
2747 |
453.35 |
| Feb 12 2021 |
5182 |
470.67 |
| Feb 05 2021 |
2968 |
453.35 |
| Feb 05 2021 |
4024 |
482.21 |
| Feb 05 2021 |
5495 |
470.67 |
| Jan 29 2021 |
3030 |
453.35 |
| Jan 29 2021 |
4166 |
482.21 |
| Jan 29 2021 |
5649 |
470.67 |
| Jan 22 2021 |
4291 |
482.21 |
| Jan 22 2021 |
3092 |
453.35 |
| Jan 22 2021 |
5790 |
470.67 |
| Jan 15 2021 |
3188 |
453.35 |
| Jan 15 2021 |
4291 |
482.21 |
| Jan 15 2021 |
5905 |
470.67 |
| Jan 08 2021 |
3188 |
453.35 |
| Jan 08 2021 |
4291 |
482.21 |
| Jan 08 2021 |
5884 |
470.67 |
| Jan 01 2021 |
3171 |
453.35 |
| Jan 01 2021 |
4291 |
482.21 |
| Jan 01 2021 |
5846 |
470.67 |
| Dec 25 2020 |
4291 |
482.21 |
| Dec 25 2020 |
3171 |
453.35 |
| Dec 25 2020 |
5846 |
470.67 |
| Dec 18 2020 |
3171 |
453.35 |
| Dec 18 2020 |
4291 |
482.21 |
| Dec 18 2020 |
5846 |
470.67 |
| Dec 11 2020 |
3171 |
453.35 |
| Dec 11 2020 |
4291 |
482.21 |
| Dec 11 2020 |
5833 |
470.67 |
| Dec 04 2020 |
3142 |
453.35 |
| Dec 04 2020 |
4291 |
482.21 |
| Dec 04 2020 |
5804 |
470.67 |
| Nov 27 2020 |
3142 |
453.35 |
| Nov 27 2020 |
4291 |
482.21 |
| Nov 27 2020 |
5804 |
470.67 |
| Nov 20 2020 |
3142 |
453.35 |
| Nov 20 2020 |
4291 |
482.21 |
| Nov 20 2020 |
5804 |
470.67 |
| Nov 13 2020 |
3142 |
453.35 |
| Nov 13 2020 |
4291 |
482.21 |
| Nov 13 2020 |
5804 |
470.67 |
| Nov 06 2020 |
4291 |
482.21 |
| Nov 06 2020 |
3142 |
453.35 |
| Nov 06 2020 |
5892 |
470.67 |
| Oct 30 2020 |
3140 |
453.35 |
| Oct 30 2020 |
4280 |
482.21 |
| Oct 30 2020 |
5836 |
470.67 |
| Oct 23 2020 |
3140 |
453.35 |
| Oct 23 2020 |
4139 |
482.21 |
| Oct 23 2020 |
5780 |
470.67 |
| Oct 16 2020 |
4185 |
482.21 |
| Oct 16 2020 |
3117 |
453.35 |
| Oct 16 2020 |
5786 |
470.67 |
| Oct 09 2020 |
3092 |
453.35 |
| Oct 09 2020 |
4181 |
482.21 |
| Oct 09 2020 |
5757 |
470.67 |
| Oct 02 2020 |
4077 |
482.21 |
| Oct 02 2020 |
2891 |
453.35 |
| Oct 02 2020 |
5470 |
470.67 |
| Sep 25 2020 |
4017 |
482.21 |
| Sep 25 2020 |
2937 |
453.35 |
| Sep 25 2020 |
5519 |
470.67 |
| Sep 18 2020 |
2255 |
431.65 |
| Sep 18 2020 |
4039 |
482.21 |
| Sep 18 2020 |
3759 |
434.33 |
| Sep 11 2020 |
1912 |
419.94 |
| Sep 11 2020 |
2944 |
452.54 |
| Sep 11 2020 |
2017 |
400.31 |
| Sep 04 2020 |
1784 |
411.89 |
| Sep 04 2020 |
2973 |
441.4 |
| Sep 04 2020 |
1911 |
390.67 |
| Aug 28 2020 |
3207 |
441.4 |
| Aug 28 2020 |
1800 |
403.68 |
| Aug 28 2020 |
2105 |
390.67 |
| Aug 21 2020 |
1840 |
401.51 |
| Aug 21 2020 |
3432 |
441.4 |
| Aug 21 2020 |
2275 |
390.67 |
| Aug 14 2020 |
1874 |
401.51 |
| Aug 14 2020 |
3523 |
441.4 |
| Aug 14 2020 |
2330 |
390.67 |
| Aug 07 2020 |
3796 |
441.4 |
| Aug 07 2020 |
2033 |
401.51 |
| Aug 07 2020 |
2483 |
390.67 |
| Jul 31 2020 |
2198 |
401.51 |
| Jul 31 2020 |
4041 |
441.4 |
| Jul 31 2020 |
2626 |
390.67 |
| Jul 24 2020 |
2395 |
401.51 |
| Jul 24 2020 |
4212 |
441.4 |
| Jul 24 2020 |
2802 |
390.67 |
| Jul 17 2020 |
2632 |
401.51 |
| Jul 17 2020 |
4534 |
441.4 |
| Jul 17 2020 |
2945 |
390.67 |
| Jul 10 2020 |
4737 |
441.4 |
| Jul 10 2020 |
2850 |
401.51 |
| Jul 10 2020 |
3136 |
390.67 |
| Jul 03 2020 |
2861 |
401.51 |
| Jul 03 2020 |
4847 |
441.4 |
| Jul 03 2020 |
3158 |
390.67 |
| Jun 26 2020 |
3083 |
401.51 |
| Jun 26 2020 |
5091 |
441.4 |
| Jun 26 2020 |
3391 |
390.67 |
| Jun 19 2020 |
3196 |
401.51 |
| Jun 19 2020 |
5228 |
441.4 |
| Jun 19 2020 |
3582 |
390.67 |
| Jun 12 2020 |
3307 |
401.51 |
| Jun 12 2020 |
5467 |
441.4 |
| Jun 12 2020 |
3682 |
390.67 |
| Jun 05 2020 |
3437 |
401.51 |
| Jun 05 2020 |
5571 |
441.4 |
| Jun 05 2020 |
3814 |
390.67 |
| May 29 2020 |
3569 |
401.51 |
| May 29 2020 |
5756 |
441.4 |
| May 29 2020 |
3964 |
390.67 |
| May 22 2020 |
6006 |
441.4 |
| May 22 2020 |
3714 |
401.51 |
| May 22 2020 |
4137 |
390.67 |
| May 15 2020 |
3796 |
401.51 |
| May 15 2020 |
6270 |
441.4 |
| May 15 2020 |
4315 |
390.67 |
| May 08 2020 |
3869 |
401.51 |
| May 08 2020 |
6419 |
441.4 |
| May 08 2020 |
4426 |
390.67 |
| May 01 2020 |
6780 |
441.4 |
| May 01 2020 |
4080 |
401.51 |
| May 01 2020 |
4757 |
390.67 |
| Apr 24 2020 |
4210 |
401.51 |
| Apr 24 2020 |
5829 |
427.37 |
| Apr 24 2020 |
5015 |
390.67 |
| Apr 17 2020 |
6059 |
427.37 |
| Apr 17 2020 |
4229 |
401.51 |
| Apr 17 2020 |
5147 |
390.67 |
| Apr 10 2020 |
6250 |
427.37 |
| Apr 10 2020 |
4318 |
401.51 |
| Apr 10 2020 |
5260 |
390.67 |
| Apr 03 2020 |
4441 |
401.51 |
| Apr 03 2020 |
6514 |
427.37 |
| Apr 03 2020 |
5457 |
390.67 |
| Mar 27 2020 |
4552 |
401.51 |
| Mar 27 2020 |
6454 |
423.79 |
| Mar 27 2020 |
5662 |
390.67 |
| Mar 20 2020 |
4610 |
401.51 |
| Mar 20 2020 |
5407 |
411.25 |
| Mar 20 2020 |
5755 |
390.67 |
| Mar 13 2020 |
5422 |
410.12 |
| Mar 13 2020 |
4620 |
401.11 |
| Mar 13 2020 |
5697 |
389.28 |
| Mar 06 2020 |
4658 |
401.11 |
| Mar 06 2020 |
5519 |
410.12 |
| Mar 06 2020 |
5738 |
389.28 |
| Feb 28 2020 |
4635 |
401.11 |
| Feb 28 2020 |
5369 |
407.08 |
| Feb 28 2020 |
5633 |
388.2 |
| Feb 21 2020 |
3926 |
390.48 |
| Feb 21 2020 |
4573 |
401.11 |
| Feb 21 2020 |
5555 |
388.2 |
| Feb 14 2020 |
4592 |
401.11 |
| Feb 14 2020 |
3931 |
390.48 |
| Feb 14 2020 |
5572 |
388.2 |
| Feb 07 2020 |
4564 |
401.11 |
| Feb 07 2020 |
3921 |
390.48 |
| Feb 07 2020 |
5540 |
388.2 |
| Jan 31 2020 |
4574 |
401.11 |
| Jan 31 2020 |
3954 |
390.48 |
| Jan 31 2020 |
5570 |
388.2 |
| Jan 24 2020 |
3955 |
390.48 |
| Jan 24 2020 |
4587 |
401.11 |
| Jan 24 2020 |
5579 |
388.2 |
| Jan 17 2020 |
4560 |
401.11 |
| Jan 17 2020 |
3963 |
390.48 |
| Jan 17 2020 |
5552 |
388.2 |
| Jan 10 2020 |
4560 |
401.11 |
| Jan 10 2020 |
3963 |
390.48 |
| Jan 10 2020 |
5548 |
388.2 |
| Jan 03 2020 |
4565 |
401.11 |
| Jan 03 2020 |
3965 |
390.48 |
| Jan 03 2020 |
5550 |
388.2 |
| Dec 27 2019 |
4565 |
401.11 |
| Dec 27 2019 |
3965 |
390.48 |
| Dec 27 2019 |
5550 |
388.2 |
| Dec 20 2019 |
4565 |
401.11 |
| Dec 20 2019 |
3965 |
390.48 |
| Dec 20 2019 |
5550 |
388.2 |
| Dec 13 2019 |
4565 |
401.11 |
| Dec 13 2019 |
3965 |
390.48 |
| Dec 13 2019 |
5550 |
388.2 |
| Dec 06 2019 |
3965 |
390.48 |
| Dec 06 2019 |
4562 |
401.11 |
| Dec 06 2019 |
5549 |
388.2 |
| Nov 29 2019 |
8970 |
449.39 |
| Nov 29 2019 |
3965 |
390.48 |
| Nov 29 2019 |
8743 |
416.04 |
| Nov 22 2019 |
8970 |
449.39 |
| Nov 22 2019 |
3965 |
390.48 |
| Nov 22 2019 |
8743 |
416.04 |
| Nov 15 2019 |
3965 |
390.48 |
| Nov 15 2019 |
8971 |
449.39 |
| Nov 15 2019 |
8748 |
416.04 |
| Nov 08 2019 |
8975 |
449.39 |
| Nov 08 2019 |
3956 |
390.48 |
| Nov 08 2019 |
8715 |
416.04 |
| Nov 01 2019 |
3876 |
390.48 |
| Nov 01 2019 |
8971 |
449.39 |
| Nov 01 2019 |
8603 |
416.04 |
| Oct 25 2019 |
3876 |
390.48 |
| Oct 25 2019 |
8988 |
449.39 |
| Oct 25 2019 |
8615 |
416.04 |
| Oct 18 2019 |
8988 |
449.39 |
| Oct 18 2019 |
3896 |
390.48 |
| Oct 18 2019 |
8626 |
416.04 |
| Oct 11 2019 |
8991 |
449.39 |
| Oct 11 2019 |
3887 |
390.48 |
| Oct 11 2019 |
8625 |
416.04 |
| Oct 04 2019 |
9004 |
449.39 |
| Oct 04 2019 |
3887 |
390.48 |
| Oct 04 2019 |
8616 |
416.04 |
| Sep 27 2019 |
3887 |
390.48 |
| Sep 27 2019 |
9003 |
449.39 |
| Sep 27 2019 |
8701 |
416.04 |
| Sep 20 2019 |
9009 |
449.39 |
| Sep 20 2019 |
4587 |
399.92 |
| Sep 20 2019 |
10804 |
432.33 |
| Sep 13 2019 |
8971 |
449.39 |
| Sep 13 2019 |
6101 |
417.15 |
| Sep 13 2019 |
13071 |
449.39 |
| Sep 06 2019 |
6233 |
417.15 |
| Sep 06 2019 |
8978 |
449.39 |
| Sep 06 2019 |
13285 |
449.39 |
| Aug 30 2019 |
9085 |
449.39 |
| Aug 30 2019 |
6290 |
417.15 |
| Aug 30 2019 |
13372 |
449.39 |
| Aug 23 2019 |
9167 |
449.39 |
| Aug 23 2019 |
6370 |
417.15 |
| Aug 23 2019 |
13552 |
449.39 |
| Aug 16 2019 |
9183 |
449.39 |
| Aug 16 2019 |
6343 |
417.15 |
| Aug 16 2019 |
13542 |
449.39 |
| Aug 09 2019 |
6345 |
417.15 |
| Aug 09 2019 |
9206 |
449.39 |
| Aug 09 2019 |
13589 |
449.39 |
| Aug 02 2019 |
9309 |
449.39 |
| Aug 02 2019 |
6404 |
417.15 |
| Aug 02 2019 |
13695 |
449.39 |
| Jul 26 2019 |
9378 |
449.39 |
| Jul 26 2019 |
6436 |
417.15 |
| Jul 26 2019 |
13774 |
449.39 |
| Jul 19 2019 |
9377 |
449.39 |
| Jul 19 2019 |
6558 |
417.15 |
| Jul 19 2019 |
13857 |
449.39 |
| Jul 12 2019 |
7451 |
428.64 |
| Jul 12 2019 |
6604 |
417.15 |
| Jul 12 2019 |
11021 |
428.64 |
| Jul 05 2019 |
7732 |
428.64 |
| Jul 05 2019 |
6772 |
417.15 |
| Jul 05 2019 |
11325 |
428.64 |
| Jun 28 2019 |
7846 |
428.64 |
| Jun 28 2019 |
6839 |
417.15 |
| Jun 28 2019 |
11504 |
428.64 |
| Jun 21 2019 |
6837 |
417.15 |
| Jun 21 2019 |
7812 |
428.64 |
| Jun 21 2019 |
11386 |
428.64 |
| Jun 14 2019 |
7339 |
422.2 |
| Jun 14 2019 |
6843 |
417.15 |
| Jun 14 2019 |
10786 |
423.76 |
| Jun 07 2019 |
8931 |
436.52 |
| Jun 07 2019 |
6891 |
417.15 |
| Jun 07 2019 |
11885 |
430.32 |
| May 31 2019 |
6877 |
417.15 |
| May 31 2019 |
8911 |
436.52 |
| May 31 2019 |
11910 |
430.32 |
| May 24 2019 |
8939 |
436.52 |
| May 24 2019 |
6853 |
417.15 |
| May 24 2019 |
11943 |
430.32 |
| May 17 2019 |
6879 |
417.15 |
| May 17 2019 |
8995 |
436.52 |
| May 17 2019 |
11948 |
430.32 |
| May 10 2019 |
6939 |
417.15 |
| May 10 2019 |
8991 |
436.52 |
| May 10 2019 |
11442 |
427.18 |
| May 03 2019 |
10183 |
448.32 |
| May 03 2019 |
7007 |
417.15 |
| May 03 2019 |
12040 |
431.06 |
| Apr 26 2019 |
10181 |
448.32 |
| Apr 26 2019 |
6188 |
408.02 |
| Apr 26 2019 |
11819 |
431.06 |
| Apr 19 2019 |
13236 |
476.38 |
| Apr 19 2019 |
6143 |
408.02 |
| Apr 19 2019 |
9417 |
413.65 |
| Apr 18 2019 |
6157 |
408.02 |
| Apr 18 2019 |
13255 |
476.38 |
| Apr 12 2019 |
13373 |
476.38 |
| Apr 12 2019 |
6140 |
408.02 |
| Apr 12 2019 |
9480 |
413.65 |
| Apr 05 2019 |
13109 |
476.38 |
| Apr 05 2019 |
5894 |
408.02 |
| Apr 05 2019 |
9207 |
413.65 |
| Mar 29 2019 |
12894 |
476.38 |
| Mar 29 2019 |
5849 |
408.02 |
| Mar 29 2019 |
9124 |
413.65 |
| Mar 22 2019 |
8034 |
432.65 |
| Mar 22 2019 |
12733 |
476.38 |
| Mar 22 2019 |
13528 |
448.49 |
| Mar 15 2019 |
12682 |
476.38 |
| Mar 15 2019 |
8165 |
432.65 |
| Mar 15 2019 |
13548 |
448.49 |
| Mar 08 2019 |
12594 |
476.38 |
| Mar 08 2019 |
10337 |
456.52 |
| Mar 08 2019 |
16892 |
476.38 |
| Mar 01 2019 |
12594 |
476.38 |
| Mar 01 2019 |
10401 |
456.52 |
| Mar 01 2019 |
16971 |
476.38 |
| Feb 22 2019 |
12360 |
477.91 |
| Feb 22 2019 |
12619 |
476.38 |
| Feb 22 2019 |
17018 |
476.38 |
| Feb 15 2019 |
12531 |
476.38 |
| Feb 15 2019 |
12274 |
477.91 |
| Feb 15 2019 |
16859 |
476.38 |
| Feb 08 2019 |
12383 |
476.38 |
| Feb 08 2019 |
12219 |
477.91 |
| Feb 08 2019 |
16678 |
476.38 |
| Feb 01 2019 |
12418 |
476.38 |
| Feb 01 2019 |
12237 |
477.91 |
| Feb 01 2019 |
16710 |
476.38 |
| Jan 25 2019 |
12443 |
476.38 |
| Jan 25 2019 |
12251 |
477.91 |
| Jan 25 2019 |
16761 |
476.38 |
| Jan 18 2019 |
12466 |
476.38 |
| Jan 18 2019 |
12310 |
477.91 |
| Jan 18 2019 |
16797 |
476.38 |
| Jan 11 2019 |
12448 |
476.38 |
| Jan 11 2019 |
12310 |
477.91 |
| Jan 11 2019 |
16782 |
476.38 |
| Jan 04 2019 |
12311 |
477.91 |
| Jan 04 2019 |
12461 |
476.38 |
| Jan 04 2019 |
16791 |
476.38 |
| Dec 28 2018 |
12461 |
476.38 |
| Dec 28 2018 |
12311 |
477.91 |
| Dec 28 2018 |
16791 |
476.38 |
| Dec 21 2018 |
12461 |
476.38 |
| Dec 21 2018 |
12311 |
477.91 |
| Dec 21 2018 |
16791 |
476.38 |
| Dec 14 2018 |
12311 |
477.91 |
| Dec 14 2018 |
12461 |
476.38 |
| Dec 14 2018 |
16791 |
476.38 |
| Dec 07 2018 |
12454 |
476.38 |
| Dec 07 2018 |
12311 |
477.91 |
| Dec 07 2018 |
16787 |
476.38 |
| Nov 30 2018 |
12311 |
477.91 |
| Nov 30 2018 |
12454 |
476.38 |
| Nov 30 2018 |
16787 |
476.38 |
| Nov 23 2018 |
12311 |
477.91 |
| Nov 23 2018 |
12454 |
476.38 |
| Nov 23 2018 |
16787 |
476.38 |
| Nov 16 2018 |
12454 |
476.38 |
| Nov 16 2018 |
12311 |
477.91 |
| Nov 16 2018 |
16787 |
476.38 |
| Nov 09 2018 |
12454 |
476.38 |
| Nov 09 2018 |
12312 |
477.91 |
| Nov 09 2018 |
16788 |
476.38 |
| Nov 02 2018 |
12454 |
476.38 |
| Nov 02 2018 |
12312 |
477.91 |
| Nov 02 2018 |
16755 |
476.38 |
| Oct 26 2018 |
12309 |
477.91 |
| Oct 26 2018 |
12454 |
476.38 |
| Oct 26 2018 |
16751 |
476.38 |
| Oct 19 2018 |
12454 |
476.38 |
| Oct 19 2018 |
12328 |
477.91 |
| Oct 19 2018 |
16773 |
476.38 |
| Oct 12 2018 |
13494 |
488.57 |
| Oct 12 2018 |
12275 |
477.91 |
| Oct 12 2018 |
17016 |
479.16 |
| Oct 05 2018 |
12300 |
477.91 |
| Oct 05 2018 |
13462 |
488.57 |
| Oct 05 2018 |
17151 |
479.16 |
| Sep 28 2018 |
13476 |
488.57 |
| Sep 28 2018 |
12015 |
477.91 |
| Sep 28 2018 |
16732 |
479.16 |
| Sep 21 2018 |
12487 |
477.69 |
| Sep 21 2018 |
11987 |
477.91 |
| Sep 21 2018 |
16546 |
477.69 |
| Sep 14 2018 |
12545 |
477.69 |
| Sep 14 2018 |
12031 |
477.91 |
| Sep 14 2018 |
16595 |
477.69 |
| Sep 07 2018 |
12247 |
477.91 |
| Sep 07 2018 |
12660 |
477.69 |
| Sep 07 2018 |
16908 |
477.69 |
| Aug 31 2018 |
12299 |
477.91 |
| Aug 31 2018 |
10746 |
455.63 |
| Aug 31 2018 |
14306 |
455.63 |
| Aug 24 2018 |
12349 |
477.91 |
| Aug 24 2018 |
10086 |
449.58 |
| Aug 24 2018 |
12308 |
439.71 |
| Aug 17 2018 |
10252 |
449.58 |
| Aug 17 2018 |
12305 |
477.91 |
| Aug 17 2018 |
12444 |
439.71 |
| Aug 10 2018 |
10258 |
449.58 |
| Aug 10 2018 |
12333 |
477.91 |
| Aug 10 2018 |
12547 |
439.71 |
| Aug 03 2018 |
10353 |
449.58 |
| Aug 03 2018 |
12516 |
477.91 |
| Aug 03 2018 |
12661 |
439.71 |
| Jul 27 2018 |
10325 |
449.58 |
| Jul 27 2018 |
12656 |
477.91 |
| Jul 27 2018 |
12701 |
439.71 |
| Jul 20 2018 |
10994 |
454.78 |
| Jul 20 2018 |
12604 |
477.91 |
| Jul 20 2018 |
12765 |
438.71 |
| Jul 13 2018 |
12814 |
477.91 |
| Jul 13 2018 |
10819 |
454.78 |
| Jul 13 2018 |
12629 |
438.71 |
| Jul 06 2018 |
10776 |
454.78 |
| Jul 06 2018 |
12653 |
477.91 |
| Jul 06 2018 |
12185 |
436.96 |
| Jun 29 2018 |
12668 |
477.91 |
| Jun 29 2018 |
12276 |
470.24 |
| Jun 29 2018 |
12620 |
440.17 |
| Jun 22 2018 |
12555 |
470.24 |
| Jun 22 2018 |
12891 |
477.91 |
| Jun 22 2018 |
12871 |
440.17 |
| Jun 15 2018 |
12985 |
477.91 |
| Jun 15 2018 |
12524 |
470.24 |
| Jun 15 2018 |
12868 |
440.17 |
| Jun 08 2018 |
12197 |
465.37 |
| Jun 08 2018 |
13062 |
477.91 |
| Jun 08 2018 |
12518 |
436.28 |
| Jun 01 2018 |
13459 |
477.91 |
| Jun 01 2018 |
12322 |
465.37 |
| Jun 01 2018 |
12826 |
436.28 |
| May 25 2018 |
12420 |
465.37 |
| May 25 2018 |
13489 |
477.91 |
| May 25 2018 |
13027 |
436.28 |
| May 18 2018 |
13605 |
477.91 |
| May 18 2018 |
12425 |
465.37 |
| May 18 2018 |
13071 |
436.28 |
| May 11 2018 |
12390 |
465.37 |
| May 11 2018 |
13643 |
477.91 |
| May 11 2018 |
13159 |
436.28 |
| May 04 2018 |
12588 |
465.37 |
| May 04 2018 |
13882 |
477.91 |
| May 04 2018 |
13317 |
436.28 |
| Apr 27 2018 |
8761 |
427.16 |
| Apr 27 2018 |
18629 |
542.07 |
| Apr 27 2018 |
11999 |
427.16 |
| Apr 20 2018 |
8841 |
427.16 |
| Apr 20 2018 |
18682 |
542.07 |
| Apr 20 2018 |
12045 |
427.16 |
| Apr 13 2018 |
8841 |
427.16 |
| Apr 13 2018 |
18456 |
542.07 |
| Apr 13 2018 |
12059 |
427.16 |
| Apr 06 2018 |
8786 |
427.16 |
| Apr 06 2018 |
18889 |
542.07 |
| Apr 06 2018 |
12123 |
427.16 |
| Mar 30 2018 |
8518 |
423.67 |
| Mar 30 2018 |
19322 |
542.07 |
| Mar 30 2018 |
11838 |
423.67 |
| Mar 23 2018 |
19544 |
542.07 |
| Mar 23 2018 |
8167 |
419.55 |
| Mar 23 2018 |
11390 |
419.99 |
| Mar 16 2018 |
19392 |
542.07 |
| Mar 16 2018 |
8171 |
419.55 |
| Mar 16 2018 |
11378 |
419.99 |
| Mar 09 2018 |
8095 |
419.55 |
| Mar 09 2018 |
19279 |
542.07 |
| Mar 09 2018 |
11362 |
419.99 |
| Mar 02 2018 |
8157 |
419.55 |
| Mar 02 2018 |
7911 |
415.45 |
| Mar 02 2018 |
11499 |
419.55 |
| Feb 23 2018 |
7193 |
407.56 |
| Feb 23 2018 |
8227 |
419.55 |
| Feb 23 2018 |
11600 |
419.55 |
| Feb 16 2018 |
4838 |
420.54 |
| Feb 16 2018 |
8232 |
419.55 |
| Feb 16 2018 |
7653 |
411.8 |
| Feb 16 2018 |
11609 |
419.55 |
| Feb 09 2018 |
8251 |
419.55 |
| Feb 09 2018 |
4892 |
420.54 |
| Feb 09 2018 |
7591 |
411.8 |
| Feb 09 2018 |
11531 |
419.55 |
| Feb 02 2018 |
4915 |
420.54 |
| Feb 02 2018 |
8224 |
419.55 |
| Feb 02 2018 |
7571 |
411.8 |
| Feb 02 2018 |
11514 |
419.55 |
| Jan 26 2018 |
4915 |
420.54 |
| Jan 26 2018 |
8244 |
419.55 |
| Jan 26 2018 |
7602 |
411.8 |
| Jan 26 2018 |
11541 |
419.55 |
| Jan 19 2018 |
8244 |
419.55 |
| Jan 19 2018 |
4915 |
420.54 |
| Jan 19 2018 |
9243 |
428.36 |
| Jan 19 2018 |
11539 |
419.55 |
| Jan 12 2018 |
4896 |
420.54 |
| Jan 12 2018 |
8245 |
419.55 |
| Jan 12 2018 |
9256 |
428.36 |
| Jan 12 2018 |
11558 |
419.55 |
| Jan 05 2018 |
9256 |
428.36 |
| Jan 05 2018 |
8261 |
419.55 |
| Jan 05 2018 |
4896 |
420.54 |
| Jan 05 2018 |
11571 |
419.55 |
| Dec 29 2017 |
8261 |
419.55 |
| Dec 29 2017 |
4912 |
420.54 |
| Dec 29 2017 |
9256 |
428.36 |
| Dec 29 2017 |
11571 |
419.55 |
| Dec 22 2017 |
8262 |
419.55 |
| Dec 22 2017 |
4912 |
420.54 |
| Dec 22 2017 |
9256 |
428.36 |
| Dec 22 2017 |
11572 |
419.55 |
| Dec 15 2017 |
9256 |
428.36 |
| Dec 15 2017 |
8256 |
419.55 |
| Dec 15 2017 |
4912 |
420.54 |
| Dec 15 2017 |
11569 |
419.55 |
| Dec 08 2017 |
9256 |
428.36 |
| Dec 08 2017 |
8256 |
419.55 |
| Dec 08 2017 |
4912 |
420.54 |
| Dec 08 2017 |
11569 |
419.55 |
| Dec 01 2017 |
8256 |
419.55 |
| Dec 01 2017 |
4912 |
420.54 |
| Dec 01 2017 |
9256 |
428.36 |
| Dec 01 2017 |
11569 |
419.55 |
| Nov 24 2017 |
9256 |
428.36 |
| Nov 24 2017 |
4912 |
420.54 |
| Nov 24 2017 |
8256 |
419.55 |
| Nov 24 2017 |
11569 |
419.55 |
| Nov 17 2017 |
9256 |
428.36 |
| Nov 17 2017 |
4912 |
420.54 |
| Nov 17 2017 |
8256 |
419.55 |
| Nov 17 2017 |
11569 |
419.55 |
| Nov 10 2017 |
4912 |
420.54 |
| Nov 10 2017 |
8256 |
419.55 |
| Nov 10 2017 |
9269 |
428.36 |
| Nov 10 2017 |
11572 |
419.55 |
| Nov 03 2017 |
8257 |
419.55 |
| Nov 03 2017 |
4912 |
420.54 |
| Nov 03 2017 |
9269 |
428.36 |
| Nov 03 2017 |
11573 |
419.55 |
| Oct 27 2017 |
9318 |
428.36 |
| Oct 27 2017 |
8257 |
419.55 |
| Oct 27 2017 |
4912 |
420.54 |
| Oct 27 2017 |
11617 |
419.55 |
| Oct 20 2017 |
4897 |
420.54 |
| Oct 20 2017 |
8279 |
419.55 |
| Oct 20 2017 |
9253 |
428.36 |
| Oct 20 2017 |
11582 |
419.55 |
| Oct 13 2017 |
8278 |
419.55 |
| Oct 13 2017 |
4908 |
420.54 |
| Oct 13 2017 |
9291 |
428.36 |
| Oct 13 2017 |
11597 |
419.55 |
| Oct 06 2017 |
4908 |
420.54 |
| Oct 06 2017 |
8274 |
419.55 |
| Oct 06 2017 |
9293 |
428.36 |
| Oct 06 2017 |
11597 |
419.55 |
| Sep 29 2017 |
9291 |
428.36 |
| Sep 29 2017 |
8277 |
419.55 |
| Sep 29 2017 |
4914 |
420.54 |
| Sep 29 2017 |
11517 |
419.55 |
| Sep 22 2017 |
8279 |
419.55 |
| Sep 22 2017 |
4909 |
420.54 |
| Sep 22 2017 |
9376 |
427.66 |
| Sep 22 2017 |
11633 |
419.55 |
| Sep 15 2017 |
8345 |
419.55 |
| Sep 15 2017 |
4840 |
420.54 |
| Sep 15 2017 |
9391 |
427.66 |
| Sep 15 2017 |
11701 |
419.55 |
| Sep 08 2017 |
9336 |
427.66 |
| Sep 08 2017 |
8371 |
419.55 |
| Sep 08 2017 |
4705 |
420.54 |
| Sep 08 2017 |
11807 |
419.55 |
| Sep 01 2017 |
8494 |
419.55 |
| Sep 01 2017 |
4763 |
420.54 |
| Sep 01 2017 |
9354 |
427.66 |
| Sep 01 2017 |
11850 |
419.55 |
| Aug 25 2017 |
4738 |
420.54 |
| Aug 25 2017 |
8497 |
419.55 |
| Aug 25 2017 |
9716 |
427.66 |
| Aug 25 2017 |
12190 |
419.55 |
| Aug 18 2017 |
4936 |
420.54 |
| Aug 18 2017 |
8544 |
419.55 |
| Aug 18 2017 |
9758 |
427.66 |
| Aug 18 2017 |
12288 |
419.55 |
| Aug 11 2017 |
8532 |
419.55 |
| Aug 11 2017 |
4890 |
420.54 |
| Aug 11 2017 |
9825 |
427.66 |
| Aug 11 2017 |
12330 |
419.55 |
| Aug 04 2017 |
8649 |
419.55 |
| Aug 04 2017 |
4982 |
420.54 |
| Aug 04 2017 |
9911 |
427.66 |
| Aug 04 2017 |
12511 |
419.55 |
| Jul 28 2017 |
5008 |
420.54 |
| Jul 28 2017 |
8711 |
419.55 |
| Jul 28 2017 |
9988 |
427.66 |
| Jul 28 2017 |
12605 |
419.55 |
| Jul 21 2017 |
10080 |
427.66 |
| Jul 21 2017 |
5045 |
420.54 |
| Jul 21 2017 |
8770 |
419.55 |
| Jul 21 2017 |
12712 |
419.55 |
| Jul 14 2017 |
5114 |
420.54 |
| Jul 14 2017 |
8845 |
419.55 |
| Jul 14 2017 |
10131 |
427.66 |
| Jul 14 2017 |
12787 |
419.55 |
| Jul 07 2017 |
8880 |
419.55 |
| Jul 07 2017 |
5169 |
420.54 |
| Jul 07 2017 |
10172 |
427.66 |
| Jul 07 2017 |
12832 |
419.55 |
| Jun 30 2017 |
10199 |
427.66 |
| Jun 30 2017 |
8944 |
419.55 |
| Jun 30 2017 |
5150 |
420.54 |
| Jun 30 2017 |
12878 |
419.55 |
| Jun 23 2017 |
10349 |
427.66 |
| Jun 23 2017 |
9980 |
419.55 |
| Jun 23 2017 |
5193 |
420.54 |
| Jun 23 2017 |
12994 |
419.55 |
| Jun 16 2017 |
10281 |
421.73 |
| Jun 16 2017 |
5145 |
420.54 |
| Jun 16 2017 |
10359 |
427.66 |
| Jun 16 2017 |
13270 |
421.73 |
| Jun 09 2017 |
10264 |
427.66 |
| Jun 09 2017 |
5181 |
420.54 |
| Jun 09 2017 |
10362 |
421.73 |
| Jun 09 2017 |
13171 |
421.73 |
| Jun 02 2017 |
10553 |
427.66 |
| Jun 02 2017 |
5194 |
420.54 |
| Jun 02 2017 |
10386 |
421.73 |
| Jun 02 2017 |
13386 |
421.73 |
| May 26 2017 |
5141 |
420.54 |
| May 26 2017 |
10489 |
421.73 |
| May 26 2017 |
10619 |
427.66 |
| May 26 2017 |
13447 |
421.73 |
| May 19 2017 |
5321 |
420.54 |
| May 19 2017 |
10521 |
421.73 |
| May 19 2017 |
10877 |
427.66 |
| May 19 2017 |
13631 |
421.73 |
| May 12 2017 |
10912 |
427.66 |
| May 12 2017 |
10459 |
419.58 |
| May 12 2017 |
5390 |
420.54 |
| May 12 2017 |
11804 |
408.13 |
| May 05 2017 |
5582 |
420.54 |
| May 05 2017 |
10452 |
419.58 |
| May 05 2017 |
10930 |
427.66 |
| May 05 2017 |
11823 |
408.13 |
| Apr 28 2017 |
10280 |
419.58 |
| Apr 28 2017 |
5602 |
420.54 |
| Apr 28 2017 |
10884 |
427.66 |
| Apr 28 2017 |
11687 |
408.13 |
| Apr 21 2017 |
10473 |
419.58 |
| Apr 21 2017 |
5674 |
420.54 |
| Apr 21 2017 |
11060 |
427.66 |
| Apr 21 2017 |
11839 |
408.13 |
| Apr 14 2017 |
11138 |
427.66 |
| Apr 14 2017 |
5804 |
420.54 |
| Apr 14 2017 |
10546 |
419.58 |
| Apr 14 2017 |
11882 |
408.13 |
| Apr 07 2017 |
10634 |
419.58 |
| Apr 07 2017 |
5811 |
420.54 |
| Apr 07 2017 |
11023 |
427.66 |
| Apr 07 2017 |
11686 |
408.13 |
| Mar 31 2017 |
5992 |
420.54 |
| Mar 31 2017 |
10899 |
419.58 |
| Mar 31 2017 |
11069 |
427.66 |
| Mar 31 2017 |
11871 |
408.13 |
| Mar 24 2017 |
10873 |
427.66 |
| Mar 24 2017 |
5868 |
420.54 |
| Mar 24 2017 |
10062 |
412.58 |
| Mar 24 2017 |
11676 |
407.56 |
| Mar 17 2017 |
5951 |
420.54 |
| Mar 17 2017 |
10156 |
412.58 |
| Mar 17 2017 |
11016 |
427.66 |
| Mar 17 2017 |
11765 |
407.56 |
| Mar 10 2017 |
10276 |
412.58 |
| Mar 10 2017 |
5904 |
420.54 |
| Mar 10 2017 |
11065 |
427.66 |
| Mar 10 2017 |
11854 |
407.56 |
| Mar 03 2017 |
10214 |
412.58 |
| Mar 03 2017 |
5894 |
420.54 |
| Mar 03 2017 |
11320 |
430.71 |
| Mar 03 2017 |
12111 |
410.01 |
| Feb 24 2017 |
9878 |
409.75 |
| Feb 24 2017 |
15552 |
469.44 |
| Feb 24 2017 |
12346 |
411.35 |
| Feb 17 2017 |
9718 |
409.75 |
| Feb 17 2017 |
15522 |
469.44 |
| Feb 17 2017 |
12396 |
411.35 |
| Feb 10 2017 |
9746 |
409.75 |
| Feb 10 2017 |
15695 |
469.44 |
| Feb 10 2017 |
12468 |
411.35 |
| Feb 03 2017 |
15650 |
469.44 |
| Feb 03 2017 |
9762 |
409.75 |
| Feb 03 2017 |
12455 |
411.35 |
| Jan 27 2017 |
9781 |
409.75 |
| Jan 27 2017 |
15645 |
469.44 |
| Jan 27 2017 |
12467 |
411.35 |
| Jan 20 2017 |
9771 |
409.75 |
| Jan 20 2017 |
15135 |
465.13 |
| Jan 20 2017 |
12430 |
411.35 |
| Jan 13 2017 |
15116 |
465.13 |
| Jan 13 2017 |
9774 |
409.75 |
| Jan 13 2017 |
12417 |
411.35 |
| Jan 06 2017 |
15116 |
465.13 |
| Jan 06 2017 |
9603 |
408.3 |
| Jan 06 2017 |
11828 |
407.07 |
| Dec 30 2016 |
9605 |
408.3 |
| Dec 30 2016 |
15116 |
465.13 |
| Dec 30 2016 |
11830 |
407.07 |
| Dec 23 2016 |
15116 |
465.13 |
| Dec 23 2016 |
9605 |
408.3 |
| Dec 23 2016 |
11830 |
407.07 |
| Dec 16 2016 |
15116 |
465.13 |
| Dec 16 2016 |
9603 |
408.3 |
| Dec 16 2016 |
11828 |
407.07 |
| Dec 09 2016 |
9603 |
408.3 |
| Dec 09 2016 |
15115 |
465.13 |
| Dec 09 2016 |
11832 |
407.07 |
| Dec 02 2016 |
9603 |
408.3 |
| Dec 02 2016 |
15115 |
465.13 |
| Dec 02 2016 |
11833 |
407.07 |
| Nov 25 2016 |
15115 |
465.13 |
| Nov 25 2016 |
9601 |
408.3 |
| Nov 25 2016 |
11833 |
407.07 |
| Nov 18 2016 |
9601 |
408.3 |
| Nov 18 2016 |
15115 |
465.13 |
| Nov 18 2016 |
11833 |
407.07 |
| Nov 11 2016 |
9601 |
408.3 |
| Nov 11 2016 |
15097 |
465.13 |
| Nov 11 2016 |
11824 |
407.07 |
| Nov 04 2016 |
9601 |
408.3 |
| Nov 04 2016 |
15097 |
465.13 |
| Nov 04 2016 |
11824 |
407.07 |
| Oct 28 2016 |
15117 |
465.13 |
| Oct 28 2016 |
9602 |
408.3 |
| Oct 28 2016 |
11842 |
407.07 |
| Oct 21 2016 |
9597 |
408.3 |
| Oct 21 2016 |
15133 |
465.13 |
| Oct 21 2016 |
11848 |
407.07 |
| Oct 14 2016 |
8151 |
393.62 |
| Oct 14 2016 |
15140 |
465.13 |
| Oct 14 2016 |
10279 |
393.9 |
| Oct 07 2016 |
15148 |
465.13 |
| Oct 07 2016 |
8159 |
393.62 |
| Oct 07 2016 |
10273 |
393.9 |
| Sep 30 2016 |
8171 |
393.62 |
| Sep 30 2016 |
15153 |
465.13 |
| Sep 30 2016 |
10280 |
393.9 |
| Sep 23 2016 |
8173 |
393.62 |
| Sep 23 2016 |
18813 |
505.41 |
| Sep 23 2016 |
10180 |
393.62 |
| Sep 16 2016 |
8221 |
393.62 |
| Sep 16 2016 |
18731 |
505.41 |
| Sep 16 2016 |
10203 |
393.62 |
| Sep 09 2016 |
8303 |
393.62 |
| Sep 09 2016 |
18844 |
505.41 |
| Sep 09 2016 |
10244 |
393.62 |
| Sep 02 2016 |
8425 |
393.62 |
| Sep 02 2016 |
18895 |
505.41 |
| Sep 02 2016 |
10372 |
393.62 |
| Aug 26 2016 |
8469 |
393.62 |
| Aug 26 2016 |
18703 |
505.41 |
| Aug 26 2016 |
10098 |
393.62 |
| Aug 19 2016 |
18729 |
505.41 |
| Aug 19 2016 |
8490 |
393.62 |
| Aug 19 2016 |
10117 |
393.62 |
| Aug 12 2016 |
8602 |
393.62 |
| Aug 12 2016 |
18760 |
505.41 |
| Aug 12 2016 |
11218 |
393.62 |
| Aug 05 2016 |
9043 |
397.64 |
| Aug 05 2016 |
18808 |
505.41 |
| Aug 05 2016 |
15645 |
424.59 |
| Jul 29 2016 |
18692 |
505.41 |
| Jul 29 2016 |
9091 |
397.64 |
| Jul 29 2016 |
15763 |
424.59 |
| Jul 22 2016 |
18827 |
505.41 |
| Jul 22 2016 |
9259 |
397.64 |
| Jul 22 2016 |
15941 |
424.59 |
| Jun 22 2016 |
19075 |
505.41 |
| Jun 22 2016 |
9518 |
397.88 |
| Jun 22 2016 |
18318 |
433.72 |
| Jun 15 2016 |
19339 |
505.41 |
| Jun 15 2016 |
28818 |
505.41 |
| Jun 08 2016 |
19447 |
505.41 |
| Jun 08 2016 |
28955 |
505.41 |
| Jun 01 2016 |
19545 |
505.41 |
| Jun 01 2016 |
29238 |
505.41 |
| May 25 2016 |
19501 |
505.41 |
| May 25 2016 |
29019 |
505.41 |
| May 18 2016 |
19606 |
505.41 |
| May 18 2016 |
29244 |
505.41 |
| May 11 2016 |
19671 |
505.41 |
| May 11 2016 |
29262 |
505.41 |
| May 04 2016 |
19548 |
505.41 |
| May 04 2016 |
29142 |
505.41 |
| Apr 27 2016 |
19830 |
505.41 |
| Apr 27 2016 |
29566 |
505.41 |
| Apr 20 2016 |
19675 |
505.41 |
| Apr 20 2016 |
29508 |
505.41 |
| Apr 13 2016 |
20089 |
505.41 |
| Apr 13 2016 |
29472 |
505.41 |
| Apr 06 2016 |
20587 |
505.41 |
| Apr 06 2016 |
29805 |
505.41 |
| Mar 30 2016 |
20386 |
505.41 |
| Mar 30 2016 |
29610 |
505.41 |
| Mar 23 2016 |
20724 |
505.41 |
| Mar 23 2016 |
29710 |
505.41 |
| Mar 16 2016 |
20895 |
505.41 |
| Mar 16 2016 |
29754 |
505.41 |
| Mar 09 2016 |
21031 |
505.41 |
| Mar 09 2016 |
29823 |
505.41 |
