| Mar 10 2022 |
3621 |
425.39 |
| Mar 10 2022 |
4776 |
425.39 |
| Mar 03 2022 |
3838 |
412.35 |
| Mar 03 2022 |
5939 |
412.35 |
| Feb 24 2022 |
3816 |
412.35 |
| Feb 24 2022 |
5843 |
412.35 |
| Feb 17 2022 |
2951 |
416.51 |
| Feb 17 2022 |
3594 |
412.35 |
| Feb 17 2022 |
5530 |
414.02 |
| Feb 10 2022 |
2959 |
416.51 |
| Feb 10 2022 |
3644 |
412.35 |
| Feb 10 2022 |
5671 |
414.02 |
| Feb 03 2022 |
2987 |
416.51 |
| Feb 03 2022 |
3700 |
412.35 |
| Feb 03 2022 |
5734 |
414.02 |
| Jan 27 2022 |
2979 |
416.51 |
| Jan 27 2022 |
3735 |
412.35 |
| Jan 27 2022 |
5764 |
414.02 |
| Jan 20 2022 |
2988 |
416.51 |
| Jan 20 2022 |
3766 |
412.35 |
| Jan 20 2022 |
5799 |
414.02 |
| Jan 13 2022 |
2988 |
416.51 |
| Jan 13 2022 |
4335 |
437.38 |
| Jan 13 2022 |
5818 |
414.02 |
| Jan 06 2022 |
2988 |
416.51 |
| Jan 06 2022 |
4335 |
437.38 |
| Jan 06 2022 |
5818 |
414.02 |
| Dec 30 2021 |
2991 |
416.51 |
| Dec 30 2021 |
4339 |
437.38 |
| Dec 30 2021 |
5821 |
414.02 |
| Dec 23 2021 |
2991 |
416.51 |
| Dec 23 2021 |
4339 |
437.38 |
| Dec 23 2021 |
5821 |
414.02 |
| Dec 16 2021 |
2991 |
416.51 |
| Dec 16 2021 |
4339 |
437.38 |
| Dec 16 2021 |
5821 |
414.02 |
| Dec 09 2021 |
2991 |
416.51 |
| Dec 09 2021 |
4339 |
437.38 |
| Dec 09 2021 |
5821 |
414.02 |
| Dec 02 2021 |
2991 |
416.51 |
| Dec 02 2021 |
4344 |
437.38 |
| Dec 02 2021 |
5824 |
414.02 |
| Nov 25 2021 |
2991 |
416.51 |
| Nov 25 2021 |
4344 |
437.38 |
| Nov 25 2021 |
5824 |
414.02 |
| Nov 18 2021 |
2991 |
416.51 |
| Nov 18 2021 |
4344 |
437.38 |
| Nov 18 2021 |
5824 |
414.02 |
| Nov 11 2021 |
2992 |
416.51 |
| Nov 11 2021 |
4344 |
437.38 |
| Nov 11 2021 |
5824 |
414.02 |
| Nov 04 2021 |
2998 |
416.51 |
| Nov 04 2021 |
4344 |
437.38 |
| Nov 04 2021 |
5843 |
414.02 |
| Oct 28 2021 |
2998 |
416.51 |
| Oct 28 2021 |
4344 |
437.38 |
| Oct 28 2021 |
5843 |
414.02 |
| Oct 21 2021 |
2998 |
416.51 |
| Oct 21 2021 |
4344 |
437.38 |
| Oct 21 2021 |
5843 |
414.02 |
| Oct 14 2021 |
2989 |
416.51 |
| Oct 14 2021 |
4344 |
437.38 |
| Oct 14 2021 |
5856 |
414.02 |
| Oct 07 2021 |
2997 |
416.51 |
| Oct 07 2021 |
4348 |
437.38 |
| Oct 07 2021 |
5856 |
414.02 |
| Sep 30 2021 |
2999 |
416.51 |
| Sep 30 2021 |
4297 |
437.38 |
| Sep 30 2021 |
5806 |
414.02 |
| Sep 23 2021 |
3044 |
416.51 |
| Sep 23 2021 |
4062 |
432.22 |
| Sep 23 2021 |
5380 |
406.83 |
| Sep 16 2021 |
3003 |
416.51 |
| Sep 16 2021 |
3419 |
405.31 |
| Sep 16 2021 |
4679 |
393.8 |
| Sep 09 2021 |
2268 |
413.43 |
| Sep 09 2021 |
2917 |
382.73 |
| Sep 09 2021 |
4031 |
377.44 |
| Sep 02 2021 |
2395 |
420.25 |
| Sep 02 2021 |
2718 |
379.93 |
| Sep 02 2021 |
3894 |
377.44 |
| Aug 26 2021 |
2361 |
420.25 |
| Aug 26 2021 |
2711 |
379.93 |
| Aug 26 2021 |
3912 |
377.44 |
| Aug 19 2021 |
2272 |
415.39 |
| Aug 19 2021 |
2491 |
377.35 |
| Aug 19 2021 |
3780 |
377.44 |
| Aug 12 2021 |
2273 |
415.39 |
| Aug 12 2021 |
2449 |
377.35 |
| Aug 12 2021 |
3751 |
377.44 |
| Aug 05 2021 |
2224 |
415.39 |
| Aug 05 2021 |
2404 |
377.35 |
| Aug 05 2021 |
3686 |
377.44 |
| Jul 29 2021 |
2221 |
415.39 |
| Jul 29 2021 |
2371 |
377.35 |
| Jul 29 2021 |
3630 |
377.44 |
| Jul 22 2021 |
2157 |
415.39 |
| Jul 22 2021 |
2244 |
377.35 |
| Jul 22 2021 |
3487 |
377.44 |
| Jul 15 2021 |
2220 |
415.39 |
| Jul 15 2021 |
2219 |
377.35 |
| Jul 15 2021 |
3458 |
377.44 |
| Jul 08 2021 |
2223 |
415.39 |
| Jul 08 2021 |
2223 |
377.35 |
| Jul 08 2021 |
3431 |
377.44 |
| Jul 01 2021 |
2253 |
415.39 |
| Jul 01 2021 |
2196 |
377.35 |
| Jul 01 2021 |
3410 |
377.44 |
| Jun 24 2021 |
2223 |
415.39 |
| Jun 24 2021 |
2179 |
377.35 |
| Jun 24 2021 |
3370 |
377.44 |
| Jun 17 2021 |
2194 |
415.39 |
| Jun 17 2021 |
2059 |
377.35 |
| Jun 17 2021 |
3226 |
377.44 |
| Jun 10 2021 |
2163 |
415.39 |
| Jun 10 2021 |
1939 |
377.35 |
| Jun 10 2021 |
3040 |
377.44 |
| Jun 03 2021 |
2976 |
377.44 |
| May 27 2021 |
1961 |
415.39 |
| May 27 2021 |
2659 |
377.35 |
| May 27 2021 |
3933 |
377.44 |
| May 07 2021 |
4496 |
377.44 |
| Mar 12 2021 |
754 |
407.71 |
| Mar 12 2021 |
1235 |
407.71 |
| Mar 05 2021 |
1155 |
412.35 |
| Mar 05 2021 |
1913 |
412.35 |
| Feb 26 2021 |
1409 |
412.35 |
| Feb 26 2021 |
2190 |
412.35 |
| Feb 19 2021 |
1482 |
412.35 |
| Feb 19 2021 |
1741 |
416.51 |
| Feb 19 2021 |
2526 |
414.02 |
| Feb 12 2021 |
1887 |
416.51 |
| Feb 12 2021 |
1584 |
412.35 |
| Feb 12 2021 |
2699 |
414.02 |
| Feb 05 2021 |
1696 |
412.35 |
| Feb 05 2021 |
1986 |
416.51 |
| Feb 05 2021 |
2847 |
414.02 |
| Jan 29 2021 |
1725 |
412.35 |
| Jan 29 2021 |
2032 |
416.51 |
| Jan 29 2021 |
2909 |
414.02 |
| Jan 22 2021 |
2094 |
416.51 |
| Jan 22 2021 |
1767 |
412.35 |
| Jan 22 2021 |
2971 |
414.02 |
| Jan 15 2021 |
2643 |
437.38 |
| Jan 15 2021 |
2094 |
416.51 |
| Jan 15 2021 |
3013 |
414.02 |
| Jan 08 2021 |
2643 |
437.38 |
| Jan 08 2021 |
2094 |
416.51 |
| Jan 08 2021 |
3005 |
414.02 |
| Jan 01 2021 |
2628 |
437.38 |
| Jan 01 2021 |
2094 |
416.51 |
| Jan 01 2021 |
2981 |
414.02 |
| Dec 25 2020 |
2094 |
416.51 |
| Dec 25 2020 |
2628 |
437.38 |
| Dec 25 2020 |
2981 |
414.02 |
| Dec 18 2020 |
2628 |
437.38 |
| Dec 18 2020 |
2094 |
416.51 |
| Dec 18 2020 |
2981 |
414.02 |
| Dec 11 2020 |
2628 |
437.38 |
| Dec 11 2020 |
2094 |
416.51 |
| Dec 11 2020 |
2975 |
414.02 |
| Dec 04 2020 |
2599 |
437.38 |
| Dec 04 2020 |
2094 |
416.51 |
| Dec 04 2020 |
2957 |
414.02 |
| Nov 27 2020 |
2599 |
437.38 |
| Nov 27 2020 |
2094 |
416.51 |
| Nov 27 2020 |
2957 |
414.02 |
| Nov 20 2020 |
2599 |
437.38 |
| Nov 20 2020 |
2094 |
416.51 |
| Nov 20 2020 |
2957 |
414.02 |
| Nov 13 2020 |
2599 |
437.38 |
| Nov 13 2020 |
2094 |
416.51 |
| Nov 13 2020 |
2957 |
414.02 |
| Nov 06 2020 |
2094 |
416.51 |
| Nov 06 2020 |
2599 |
437.38 |
| Nov 06 2020 |
3003 |
414.02 |
| Oct 30 2020 |
2596 |
437.38 |
| Oct 30 2020 |
2089 |
416.51 |
| Oct 30 2020 |
2952 |
414.02 |
| Oct 23 2020 |
2596 |
437.38 |
| Oct 23 2020 |
2003 |
416.51 |
| Oct 23 2020 |
2915 |
414.02 |
| Oct 16 2020 |
2003 |
416.51 |
| Oct 16 2020 |
2577 |
437.38 |
| Oct 16 2020 |
2908 |
414.02 |
| Oct 09 2020 |
2551 |
437.38 |
| Oct 09 2020 |
2004 |
416.51 |
| Oct 09 2020 |
2890 |
414.02 |
| Oct 02 2020 |
1910 |
416.51 |
| Oct 02 2020 |
2384 |
437.38 |
| Oct 02 2020 |
2697 |
414.02 |
| Sep 25 2020 |
1893 |
416.51 |
| Sep 25 2020 |
2258 |
432.22 |
| Sep 25 2020 |
2434 |
406.83 |
| Sep 18 2020 |
1466 |
405.31 |
| Sep 18 2020 |
1895 |
416.51 |
| Sep 18 2020 |
1882 |
393.8 |
| Sep 11 2020 |
936 |
382.73 |
| Sep 11 2020 |
1682 |
413.43 |
| Sep 11 2020 |
1208 |
377.44 |
| Sep 04 2020 |
962 |
379.93 |
| Sep 04 2020 |
2203 |
420.25 |
| Sep 04 2020 |
1427 |
377.44 |
| Aug 28 2020 |
2385 |
420.25 |
| Aug 28 2020 |
1123 |
379.93 |
| Aug 28 2020 |
1580 |
377.44 |
| Aug 21 2020 |
1140 |
377.35 |
| Aug 21 2020 |
2328 |
415.39 |
| Aug 21 2020 |
1710 |
377.44 |
| Aug 14 2020 |
1153 |
377.35 |
| Aug 14 2020 |
2382 |
415.39 |
| Aug 14 2020 |
1736 |
377.44 |
| Aug 07 2020 |
2604 |
415.39 |
| Aug 07 2020 |
1241 |
377.35 |
| Aug 07 2020 |
1852 |
377.44 |
| Jul 31 2020 |
1345 |
377.35 |
| Jul 31 2020 |
2757 |
415.39 |
| Jul 31 2020 |
1940 |
377.44 |
| Jul 24 2020 |
1446 |
377.35 |
| Jul 24 2020 |
2876 |
415.39 |
| Jul 24 2020 |
2081 |
377.44 |
| Jul 17 2020 |
1570 |
377.35 |
| Jul 17 2020 |
3097 |
415.39 |
| Jul 17 2020 |
2179 |
377.44 |
| Jul 10 2020 |
3217 |
415.39 |
| Jul 10 2020 |
1706 |
377.35 |
| Jul 10 2020 |
2315 |
377.44 |
| Jul 03 2020 |
1725 |
377.35 |
| Jul 03 2020 |
3290 |
415.39 |
| Jul 03 2020 |
2334 |
377.44 |
| Jun 26 2020 |
1896 |
377.35 |
| Jun 26 2020 |
3494 |
415.39 |
| Jun 26 2020 |
2528 |
377.44 |
| Jun 19 2020 |
1985 |
377.35 |
| Jun 19 2020 |
3590 |
415.39 |
| Jun 19 2020 |
2700 |
377.44 |
| Jun 12 2020 |
2060 |
377.35 |
| Jun 12 2020 |
3734 |
415.39 |
| Jun 12 2020 |
2801 |
377.44 |
| Jun 05 2020 |
2151 |
377.35 |
| Jun 05 2020 |
3805 |
415.39 |
| Jun 05 2020 |
2908 |
377.44 |
| May 29 2020 |
2215 |
377.35 |
| May 29 2020 |
3942 |
415.39 |
| May 29 2020 |
2998 |
377.44 |
| May 22 2020 |
4109 |
415.39 |
| May 22 2020 |
2313 |
377.35 |
| May 22 2020 |
3141 |
377.44 |
| May 15 2020 |
2363 |
377.35 |
| May 15 2020 |
4290 |
415.39 |
| May 15 2020 |
3286 |
377.44 |
| May 08 2020 |
2410 |
377.35 |
| May 08 2020 |
4396 |
415.39 |
| May 08 2020 |
3354 |
377.44 |
| May 01 2020 |
4668 |
415.39 |
| May 01 2020 |
2560 |
377.35 |
| May 01 2020 |
3607 |
377.44 |
| Apr 24 2020 |
2639 |
377.35 |
| Apr 24 2020 |
2846 |
387.37 |
| Apr 24 2020 |
3782 |
377.44 |
| Apr 17 2020 |
3009 |
387.37 |
| Apr 17 2020 |
2649 |
377.35 |
| Apr 17 2020 |
3902 |
377.44 |
| Apr 10 2020 |
3103 |
387.37 |
| Apr 10 2020 |
2708 |
377.35 |
| Apr 10 2020 |
4002 |
377.44 |
| Apr 03 2020 |
2791 |
377.35 |
| Apr 03 2020 |
3234 |
387.37 |
| Apr 03 2020 |
4140 |
377.44 |
| Mar 27 2020 |
2852 |
377.35 |
| Mar 27 2020 |
3408 |
387.37 |
| Mar 27 2020 |
4303 |
377.44 |
| Mar 20 2020 |
2463 |
387.14 |
| Mar 20 2020 |
2897 |
377.35 |
| Mar 20 2020 |
3130 |
382.19 |
| Mar 20 2020 |
4376 |
377.44 |
| Mar 13 2020 |
3203 |
382.19 |
| Mar 13 2020 |
2443 |
387.14 |
| Mar 13 2020 |
1797 |
355.38 |
| Mar 13 2020 |
4667 |
379.69 |
| Mar 06 2020 |
1823 |
355.38 |
| Mar 06 2020 |
2494 |
387.14 |
| Mar 06 2020 |
3270 |
382.19 |
| Mar 06 2020 |
4704 |
379.69 |
| Feb 28 2020 |
1806 |
355.38 |
| Feb 28 2020 |
2591 |
387.14 |
| Feb 28 2020 |
2924 |
375.79 |
| Feb 28 2020 |
4700 |
379.29 |
| Feb 21 2020 |
2901 |
375.79 |
| Feb 21 2020 |
2530 |
387.14 |
| Feb 21 2020 |
1788 |
355.38 |
| Feb 21 2020 |
4614 |
379.29 |
| Feb 14 2020 |
1797 |
355.38 |
| Feb 14 2020 |
2560 |
387.14 |
| Feb 14 2020 |
2906 |
375.79 |
| Feb 14 2020 |
4628 |
379.29 |
| Feb 07 2020 |
2078 |
371.12 |
| Feb 07 2020 |
1785 |
355.38 |
| Feb 07 2020 |
2897 |
375.79 |
| Feb 07 2020 |
4621 |
379.29 |
| Jan 31 2020 |
2082 |
371.12 |
| Jan 31 2020 |
1782 |
355.38 |
| Jan 31 2020 |
2918 |
375.79 |
| Jan 31 2020 |
4639 |
379.29 |
| Jan 24 2020 |
2921 |
375.79 |
| Jan 24 2020 |
2080 |
371.12 |
| Jan 24 2020 |
1790 |
355.38 |
| Jan 24 2020 |
4651 |
379.29 |
| Jan 17 2020 |
2080 |
371.12 |
| Jan 17 2020 |
1250 |
341.3 |
| Jan 17 2020 |
2930 |
375.79 |
| Jan 17 2020 |
3236 |
362.94 |
| Jan 10 2020 |
1256 |
341.3 |
| Jan 10 2020 |
2080 |
371.12 |
| Jan 10 2020 |
2930 |
375.79 |
| Jan 10 2020 |
3236 |
362.94 |
| Jan 03 2020 |
2080 |
371.12 |
| Jan 03 2020 |
1255 |
341.3 |
| Jan 03 2020 |
2931 |
375.79 |
| Jan 03 2020 |
3238 |
362.94 |
| Dec 27 2019 |
2080 |
371.12 |
| Dec 27 2019 |
1256 |
341.3 |
| Dec 27 2019 |
2931 |
375.79 |
| Dec 27 2019 |
3239 |
362.94 |
| Dec 20 2019 |
1256 |
341.3 |
| Dec 20 2019 |
2080 |
371.12 |
| Dec 20 2019 |
2931 |
375.79 |
| Dec 20 2019 |
3239 |
362.94 |
| Dec 13 2019 |
2080 |
371.12 |
| Dec 13 2019 |
1256 |
341.3 |
| Dec 13 2019 |
2931 |
375.79 |
| Dec 13 2019 |
3239 |
362.94 |
| Dec 06 2019 |
2931 |
375.79 |
| Dec 06 2019 |
1256 |
341.3 |
| Dec 06 2019 |
2080 |
371.12 |
| Dec 06 2019 |
3238 |
362.94 |
| Nov 29 2019 |
769 |
323.41 |
| Nov 29 2019 |
2080 |
371.12 |
| Nov 29 2019 |
2931 |
375.79 |
| Nov 29 2019 |
1558 |
332.91 |
| Nov 22 2019 |
2080 |
371.12 |
| Nov 22 2019 |
769 |
323.41 |
| Nov 22 2019 |
2931 |
375.79 |
| Nov 22 2019 |
1558 |
332.91 |
| Nov 15 2019 |
2931 |
375.79 |
| Nov 15 2019 |
2080 |
371.12 |
| Nov 15 2019 |
769 |
323.41 |
| Nov 15 2019 |
1558 |
332.91 |
| Nov 08 2019 |
769 |
323.41 |
| Nov 08 2019 |
2080 |
371.12 |
| Nov 08 2019 |
2924 |
375.79 |
| Nov 08 2019 |
1556 |
332.91 |
| Nov 01 2019 |
2855 |
375.79 |
| Nov 01 2019 |
771 |
323.41 |
| Nov 01 2019 |
2080 |
371.12 |
| Nov 01 2019 |
1550 |
332.91 |
| Oct 25 2019 |
2855 |
375.79 |
| Oct 25 2019 |
771 |
323.41 |
| Oct 25 2019 |
2080 |
371.12 |
| Oct 25 2019 |
1550 |
332.91 |
| Oct 18 2019 |
2080 |
371.12 |
| Oct 18 2019 |
771 |
323.41 |
| Oct 18 2019 |
2864 |
375.79 |
| Oct 18 2019 |
1550 |
332.91 |
| Oct 11 2019 |
2079 |
371.12 |
| Oct 11 2019 |
767 |
323.41 |
| Oct 11 2019 |
2860 |
375.79 |
| Oct 11 2019 |
1553 |
332.91 |
| Oct 04 2019 |
767 |
323.41 |
| Oct 04 2019 |
2078 |
371.12 |
| Oct 04 2019 |
2862 |
375.79 |
| Oct 04 2019 |
1555 |
332.91 |
| Sep 27 2019 |
2861 |
375.79 |
| Sep 27 2019 |
766 |
323.41 |
| Sep 27 2019 |
2078 |
371.12 |
| Sep 27 2019 |
1564 |
332.91 |
| Sep 20 2019 |
769 |
323.41 |
| Sep 20 2019 |
2103 |
371.12 |
| Sep 20 2019 |
2792 |
374.46 |
| Sep 20 2019 |
1563 |
332.91 |
| Sep 13 2019 |
758 |
323.41 |
| Sep 13 2019 |
2116 |
371.12 |
| Sep 13 2019 |
2616 |
371.02 |
| Sep 13 2019 |
1283 |
326.29 |
| Sep 06 2019 |
1704 |
352.47 |
| Sep 06 2019 |
2121 |
371.12 |
| Sep 06 2019 |
896 |
328.97 |
| Sep 06 2019 |
1406 |
328.97 |
| Aug 30 2019 |
919 |
328.97 |
| Aug 30 2019 |
2143 |
371.12 |
| Aug 30 2019 |
1729 |
352.47 |
| Aug 30 2019 |
1422 |
328.97 |
| Aug 23 2019 |
2170 |
371.12 |
| Aug 23 2019 |
934 |
328.97 |
| Aug 23 2019 |
1727 |
352.47 |
| Aug 23 2019 |
1412 |
328.97 |
| Aug 16 2019 |
976 |
328.97 |
| Aug 16 2019 |
2222 |
371.12 |
| Aug 16 2019 |
1739 |
352.47 |
| Aug 16 2019 |
1434 |
328.97 |
| Aug 09 2019 |
1759 |
352.47 |
| Aug 09 2019 |
930 |
326.98 |
| Aug 09 2019 |
2210 |
371.12 |
| Aug 09 2019 |
1357 |
326.98 |
| Aug 02 2019 |
2211 |
371.12 |
| Aug 02 2019 |
941 |
326.98 |
| Aug 02 2019 |
1782 |
352.47 |
| Aug 02 2019 |
1361 |
326.98 |
| Jul 26 2019 |
970 |
326.98 |
| Jul 26 2019 |
2221 |
371.12 |
| Jul 26 2019 |
1804 |
352.47 |
| Jul 26 2019 |
1400 |
326.98 |
| Jul 19 2019 |
976 |
326.98 |
| Jul 19 2019 |
2242 |
371.12 |
| Jul 19 2019 |
1864 |
352.47 |
| Jul 19 2019 |
1411 |
326.98 |
| Jul 12 2019 |
1330 |
334.25 |
| Jul 12 2019 |
2234 |
371.12 |
| Jul 12 2019 |
1889 |
352.47 |
| Jul 12 2019 |
1855 |
334.25 |
| Jul 05 2019 |
1466 |
334.25 |
| Jul 05 2019 |
2245 |
371.12 |
| Jul 05 2019 |
2033 |
352.47 |
| Jul 05 2019 |
2000 |
334.25 |
| Jun 28 2019 |
1555 |
336.53 |
| Jun 28 2019 |
2266 |
371.12 |
| Jun 28 2019 |
2046 |
352.47 |
| Jun 28 2019 |
2150 |
336.53 |
| Jun 21 2019 |
2048 |
352.47 |
| Jun 21 2019 |
2046 |
350.15 |
| Jun 21 2019 |
2259 |
371.12 |
| Jun 21 2019 |
2909 |
350.15 |
| Jun 14 2019 |
1920 |
347.17 |
| Jun 14 2019 |
2227 |
371.12 |
| Jun 14 2019 |
2030 |
352.47 |
| Jun 14 2019 |
2175 |
337.2 |
| Jun 07 2019 |
2191 |
351.57 |
| Jun 07 2019 |
2271 |
371.12 |
| Jun 07 2019 |
2048 |
352.47 |
| Jun 07 2019 |
2628 |
345.07 |
| May 31 2019 |
2056 |
352.47 |
| May 31 2019 |
3651 |
377.76 |
| May 31 2019 |
2328 |
371.12 |
| May 31 2019 |
3972 |
364.21 |
| May 24 2019 |
3387 |
372.59 |
| May 24 2019 |
2301 |
371.12 |
| May 24 2019 |
2065 |
352.47 |
| May 24 2019 |
5309 |
377.94 |
| May 17 2019 |
2106 |
352.47 |
| May 17 2019 |
3427 |
372.59 |
| May 17 2019 |
2336 |
371.12 |
| May 17 2019 |
5366 |
377.94 |
| May 10 2019 |
1862 |
347.22 |
| May 10 2019 |
2341 |
371.12 |
| May 10 2019 |
3425 |
372.59 |
| May 10 2019 |
7335 |
395.97 |
| May 03 2019 |
2523 |
356.78 |
| May 03 2019 |
2347 |
371.12 |
| May 03 2019 |
1884 |
347.22 |
| May 03 2019 |
7366 |
395.97 |
| Apr 26 2019 |
2546 |
356.78 |
| Apr 26 2019 |
2341 |
371.12 |
| Apr 26 2019 |
1872 |
347.22 |
| Apr 26 2019 |
7284 |
395.97 |
| Apr 19 2019 |
1130 |
317.82 |
| Apr 19 2019 |
2358 |
371.12 |
| Apr 19 2019 |
1816 |
347.22 |
| Apr 19 2019 |
5338 |
378.46 |
| Apr 18 2019 |
1827 |
347.22 |
| Apr 18 2019 |
1132 |
317.82 |
| Apr 18 2019 |
2360 |
371.12 |
| Apr 12 2019 |
1153 |
317.82 |
| Apr 12 2019 |
2225 |
367.28 |
| Apr 12 2019 |
1822 |
347.22 |
| Apr 12 2019 |
5386 |
378.46 |
| Apr 05 2019 |
1143 |
317.82 |
| Apr 05 2019 |
2162 |
367.28 |
| Apr 05 2019 |
1730 |
347.22 |
| Apr 05 2019 |
5233 |
378.46 |
| Mar 29 2019 |
1139 |
317.82 |
| Mar 29 2019 |
1764 |
357.36 |
| Mar 29 2019 |
1659 |
345.72 |
| Mar 29 2019 |
2774 |
347.22 |
| Mar 22 2019 |
1641 |
345.72 |
| Mar 22 2019 |
1150 |
317.82 |
| Mar 22 2019 |
1798 |
357.36 |
| Mar 22 2019 |
2670 |
345.72 |
| Mar 15 2019 |
1881 |
357.36 |
| Mar 15 2019 |
1140 |
317.82 |
| Mar 15 2019 |
1693 |
345.72 |
| Mar 15 2019 |
2689 |
345.72 |
| Mar 08 2019 |
1784 |
357.36 |
| Mar 08 2019 |
1126 |
317.82 |
| Mar 08 2019 |
1452 |
340.22 |
| Mar 08 2019 |
1636 |
323.52 |
| Mar 01 2019 |
1139 |
317.82 |
| Mar 01 2019 |
1824 |
357.36 |
| Mar 01 2019 |
1473 |
340.22 |
| Mar 01 2019 |
1646 |
323.52 |
| Feb 22 2019 |
1486 |
340.22 |
| Feb 22 2019 |
1137 |
317.82 |
| Feb 22 2019 |
1826 |
357.36 |
| Feb 22 2019 |
1646 |
323.52 |
| Feb 15 2019 |
1127 |
317.15 |
| Feb 15 2019 |
1924 |
359.6 |
| Feb 15 2019 |
2017 |
352.68 |
| Feb 15 2019 |
1563 |
320.8 |
| Feb 08 2019 |
1122 |
317.15 |
| Feb 08 2019 |
1682 |
349.83 |
| Feb 08 2019 |
2023 |
352.68 |
| Feb 08 2019 |
1568 |
320.8 |
| Feb 01 2019 |
1684 |
349.83 |
| Feb 01 2019 |
1127 |
317.15 |
| Feb 01 2019 |
2963 |
370.75 |
| Feb 01 2019 |
1450 |
317.82 |
| Jan 25 2019 |
1684 |
349.83 |
| Jan 25 2019 |
1133 |
317.15 |
| Jan 25 2019 |
2965 |
370.75 |
| Jan 25 2019 |
1459 |
317.82 |
| Jan 18 2019 |
1685 |
349.83 |
| Jan 18 2019 |
1137 |
317.15 |
| Jan 18 2019 |
2217 |
356.62 |
| Jan 18 2019 |
1463 |
317.82 |
| Jan 11 2019 |
1140 |
317.15 |
| Jan 11 2019 |
1685 |
349.83 |
| Jan 11 2019 |
2217 |
356.62 |
| Jan 11 2019 |
1465 |
317.82 |
| Jan 04 2019 |
2217 |
356.62 |
| Jan 04 2019 |
1141 |
317.15 |
| Jan 04 2019 |
1685 |
349.83 |
| Jan 04 2019 |
1467 |
317.82 |
| Dec 28 2018 |
1689 |
349.83 |
| Dec 28 2018 |
1141 |
317.15 |
| Dec 28 2018 |
2217 |
356.62 |
| Dec 28 2018 |
1467 |
317.82 |
| Dec 21 2018 |
1689 |
349.83 |
| Dec 21 2018 |
1141 |
317.15 |
| Dec 21 2018 |
2217 |
356.62 |
| Dec 21 2018 |
1467 |
317.82 |
| Dec 14 2018 |
2217 |
356.62 |
| Dec 14 2018 |
1689 |
349.83 |
| Dec 14 2018 |
1141 |
317.15 |
| Dec 14 2018 |
1467 |
317.82 |
| Dec 07 2018 |
1141 |
317.15 |
| Dec 07 2018 |
1682 |
349.83 |
| Dec 07 2018 |
2217 |
356.62 |
| Dec 07 2018 |
1467 |
317.82 |
| Nov 30 2018 |
2217 |
356.62 |
| Nov 30 2018 |
1141 |
317.15 |
| Nov 30 2018 |
1682 |
349.83 |
| Nov 30 2018 |
1467 |
317.82 |
| Nov 23 2018 |
2217 |
356.62 |
| Nov 23 2018 |
1141 |
317.15 |
| Nov 23 2018 |
1682 |
349.83 |
| Nov 23 2018 |
1467 |
317.82 |
| Nov 16 2018 |
1141 |
317.15 |
| Nov 16 2018 |
1682 |
349.83 |
| Nov 16 2018 |
2217 |
356.62 |
| Nov 16 2018 |
1467 |
317.82 |
| Nov 09 2018 |
1682 |
349.83 |
| Nov 09 2018 |
1141 |
317.15 |
| Nov 09 2018 |
2217 |
356.62 |
| Nov 09 2018 |
1467 |
317.82 |
| Nov 02 2018 |
1141 |
317.15 |
| Nov 02 2018 |
1682 |
349.83 |
| Nov 02 2018 |
2217 |
356.62 |
| Nov 02 2018 |
1462 |
317.82 |
| Oct 26 2018 |
2218 |
356.62 |
| Oct 26 2018 |
1682 |
349.83 |
| Oct 26 2018 |
1141 |
317.15 |
| Oct 26 2018 |
1462 |
317.82 |
| Oct 19 2018 |
1682 |
349.83 |
| Oct 19 2018 |
1141 |
317.15 |
| Oct 19 2018 |
2227 |
356.62 |
| Oct 19 2018 |
1465 |
317.82 |
| Oct 12 2018 |
1144 |
317.15 |
| Oct 12 2018 |
1683 |
349.83 |
| Oct 12 2018 |
1290 |
334.14 |
| Oct 12 2018 |
1466 |
317.82 |
| Oct 05 2018 |
1293 |
334.14 |
| Oct 05 2018 |
1144 |
317.15 |
| Oct 05 2018 |
1683 |
349.83 |
| Oct 05 2018 |
1461 |
317.82 |
| Sep 28 2018 |
1687 |
349.83 |
| Sep 28 2018 |
1145 |
317.15 |
| Sep 28 2018 |
1265 |
334.14 |
| Sep 28 2018 |
1453 |
317.82 |
| Sep 21 2018 |
1671 |
349.83 |
| Sep 21 2018 |
1144 |
317.15 |
| Sep 21 2018 |
1263 |
334.14 |
| Sep 21 2018 |
1453 |
317.82 |
| Sep 14 2018 |
1146 |
317.15 |
| Sep 14 2018 |
1687 |
349.83 |
| Sep 14 2018 |
1268 |
334.14 |
| Sep 14 2018 |
1453 |
317.82 |
| Sep 07 2018 |
1692 |
349.83 |
| Sep 07 2018 |
1285 |
334.14 |
| Sep 07 2018 |
1160 |
317.15 |
| Sep 07 2018 |
1457 |
317.15 |
| Aug 31 2018 |
1284 |
334.14 |
| Aug 31 2018 |
936 |
307.38 |
| Aug 31 2018 |
1755 |
349.83 |
| Aug 31 2018 |
1511 |
318.34 |
| Aug 24 2018 |
1389 |
337.95 |
| Aug 24 2018 |
1089 |
315.68 |
| Aug 24 2018 |
1744 |
349.83 |
| Aug 24 2018 |
1317 |
313.8 |
| Aug 17 2018 |
1110 |
315.68 |
| Aug 17 2018 |
1396 |
337.95 |
| Aug 17 2018 |
1745 |
349.83 |
| Aug 17 2018 |
1328 |
313.8 |
| Aug 10 2018 |
1118 |
315.68 |
| Aug 10 2018 |
1745 |
349.83 |
| Aug 10 2018 |
1469 |
337.95 |
| Aug 10 2018 |
1396 |
313.8 |
| Aug 03 2018 |
1752 |
349.83 |
| Aug 03 2018 |
1125 |
315.68 |
| Aug 03 2018 |
1497 |
337.95 |
| Aug 03 2018 |
1416 |
313.8 |
| Jul 27 2018 |
1771 |
349.83 |
| Jul 27 2018 |
1118 |
315.68 |
| Jul 27 2018 |
1508 |
337.95 |
| Jul 27 2018 |
1422 |
313.8 |
| Jul 20 2018 |
1146 |
315.68 |
| Jul 20 2018 |
1793 |
349.83 |
| Jul 20 2018 |
1498 |
337.95 |
| Jul 20 2018 |
1449 |
313.8 |
| Jul 13 2018 |
1546 |
337.95 |
| Jul 13 2018 |
1812 |
349.83 |
| Jul 13 2018 |
1007 |
315.68 |
| Jul 13 2018 |
1348 |
313.8 |
| Jul 06 2018 |
859 |
315.68 |
| Jul 06 2018 |
1147 |
330.25 |
| Jul 06 2018 |
1804 |
349.83 |
| Jul 06 2018 |
1143 |
313.8 |
| Jun 29 2018 |
1158 |
330.25 |
| Jun 29 2018 |
1797 |
349.83 |
| Jun 29 2018 |
889 |
315.68 |
| Jun 29 2018 |
1146 |
313.8 |
| Jun 22 2018 |
1859 |
349.83 |
| Jun 22 2018 |
932 |
315.68 |
| Jun 22 2018 |
1204 |
330.25 |
| Jun 22 2018 |
1201 |
313.8 |
| Jun 15 2018 |
1859 |
349.83 |
| Jun 15 2018 |
1213 |
330.25 |
| Jun 15 2018 |
962 |
315.68 |
| Jun 15 2018 |
1210 |
313.8 |
| Jun 08 2018 |
1070 |
318.44 |
| Jun 08 2018 |
1908 |
349.83 |
| Jun 08 2018 |
1220 |
330.25 |
| Jun 08 2018 |
1361 |
316.75 |
| Jun 01 2018 |
1439 |
330.25 |
| Jun 01 2018 |
2941 |
360.58 |
| Jun 01 2018 |
1901 |
349.83 |
| Jun 01 2018 |
2095 |
328.11 |
| May 25 2018 |
1908 |
349.83 |
| May 25 2018 |
1202 |
320.43 |
| May 25 2018 |
1448 |
330.25 |
| May 25 2018 |
2168 |
328.11 |
| May 18 2018 |
1456 |
330.25 |
| May 18 2018 |
1235 |
320.43 |
| May 18 2018 |
1902 |
349.83 |
| May 18 2018 |
2144 |
328.11 |
| May 11 2018 |
1877 |
349.83 |
| May 11 2018 |
1233 |
320.43 |
| May 11 2018 |
1456 |
330.25 |
| May 11 2018 |
2197 |
328.11 |
| May 04 2018 |
757 |
302.87 |
| May 04 2018 |
1498 |
330.25 |
| May 04 2018 |
1894 |
349.83 |
| May 04 2018 |
2252 |
328.11 |
| Apr 27 2018 |
1948 |
349.83 |
| Apr 27 2018 |
771 |
302.87 |
| Apr 27 2018 |
1513 |
330.25 |
| Apr 27 2018 |
1985 |
322.48 |
| Apr 20 2018 |
800 |
302.87 |
| Apr 20 2018 |
1772 |
343.96 |
| Apr 20 2018 |
985 |
311.12 |
| Apr 20 2018 |
1671 |
314.72 |
| Apr 13 2018 |
798 |
302.87 |
| Apr 13 2018 |
978 |
311.12 |
| Apr 13 2018 |
1736 |
343.96 |
| Apr 13 2018 |
1672 |
314.72 |
| Apr 06 2018 |
801 |
302.87 |
| Apr 06 2018 |
1736 |
343.96 |
| Apr 06 2018 |
993 |
311.12 |
| Apr 06 2018 |
1681 |
314.72 |
| Mar 30 2018 |
2274 |
360.31 |
| Mar 30 2018 |
792 |
302.2 |
| Mar 30 2018 |
1032 |
311.12 |
| Mar 30 2018 |
1688 |
314.05 |
| Mar 23 2018 |
2318 |
360.31 |
| Mar 23 2018 |
1062 |
311.12 |
| Mar 23 2018 |
802 |
302.2 |
| Mar 23 2018 |
1730 |
314.05 |
| Mar 16 2018 |
1076 |
311.12 |
| Mar 16 2018 |
2317 |
360.31 |
| Mar 16 2018 |
809 |
302.2 |
| Mar 16 2018 |
1747 |
314.05 |
| Mar 09 2018 |
1905 |
347.69 |
| Mar 09 2018 |
807 |
302.2 |
| Mar 09 2018 |
1084 |
311.12 |
| Mar 09 2018 |
1767 |
314.05 |
| Mar 02 2018 |
1935 |
347.69 |
| Mar 02 2018 |
809 |
302.2 |
| Mar 02 2018 |
749 |
295.83 |
| Mar 02 2018 |
1909 |
314.05 |
| Feb 23 2018 |
765 |
295.83 |
| Feb 23 2018 |
1971 |
347.69 |
| Feb 23 2018 |
816 |
302.2 |
| Feb 23 2018 |
1926 |
314.05 |
| Feb 16 2018 |
1922 |
347.69 |
| Feb 16 2018 |
816 |
302.2 |
| Feb 16 2018 |
775 |
295.83 |
| Feb 16 2018 |
1931 |
314.05 |
| Feb 09 2018 |
1016 |
309.29 |
| Feb 09 2018 |
1641 |
335.15 |
| Feb 09 2018 |
1114 |
310.01 |
| Feb 09 2018 |
2757 |
330.45 |
| Feb 02 2018 |
1631 |
335.15 |
| Feb 02 2018 |
1017 |
309.29 |
| Feb 02 2018 |
1120 |
310.01 |
| Feb 02 2018 |
2766 |
330.45 |
| Jan 26 2018 |
1631 |
335.15 |
| Jan 26 2018 |
1022 |
309.29 |
| Jan 26 2018 |
1121 |
310.01 |
| Jan 26 2018 |
2769 |
330.45 |
| Jan 19 2018 |
1022 |
309.29 |
| Jan 19 2018 |
1631 |
335.15 |
| Jan 19 2018 |
1817 |
330.72 |
| Jan 19 2018 |
3314 |
340.31 |
| Jan 12 2018 |
1626 |
335.15 |
| Jan 12 2018 |
1027 |
309.29 |
| Jan 12 2018 |
1820 |
330.72 |
| Jan 12 2018 |
3330 |
340.31 |
| Jan 05 2018 |
1820 |
330.72 |
| Jan 05 2018 |
1028 |
309.29 |
| Jan 05 2018 |
1626 |
335.15 |
| Jan 05 2018 |
3332 |
340.31 |
| Dec 29 2017 |
1028 |
309.29 |
| Dec 29 2017 |
1625 |
335.15 |
| Dec 29 2017 |
1820 |
330.72 |
| Dec 29 2017 |
3332 |
340.31 |
| Dec 22 2017 |
1028 |
309.29 |
| Dec 22 2017 |
1625 |
335.15 |
| Dec 22 2017 |
1820 |
330.72 |
| Dec 22 2017 |
3332 |
340.31 |
| Dec 15 2017 |
1820 |
330.72 |
| Dec 15 2017 |
1028 |
309.29 |
| Dec 15 2017 |
1625 |
335.15 |
| Dec 15 2017 |
3335 |
340.31 |
| Dec 08 2017 |
1820 |
330.72 |
| Dec 08 2017 |
1028 |
309.29 |
| Dec 08 2017 |
1625 |
335.15 |
| Dec 08 2017 |
3335 |
340.31 |
| Dec 01 2017 |
1028 |
309.29 |
| Dec 01 2017 |
1625 |
335.15 |
| Dec 01 2017 |
1820 |
330.72 |
| Dec 01 2017 |
3335 |
340.31 |
| Nov 24 2017 |
1820 |
330.72 |
| Nov 24 2017 |
1625 |
335.15 |
| Nov 24 2017 |
1028 |
309.29 |
| Nov 24 2017 |
3335 |
340.31 |
| Nov 17 2017 |
1820 |
330.72 |
| Nov 17 2017 |
1625 |
335.15 |
| Nov 17 2017 |
1028 |
309.29 |
| Nov 17 2017 |
3335 |
340.31 |
| Nov 10 2017 |
1625 |
335.15 |
| Nov 10 2017 |
1028 |
309.29 |
| Nov 10 2017 |
1822 |
330.72 |
| Nov 10 2017 |
3338 |
340.31 |
| Nov 03 2017 |
1028 |
309.29 |
| Nov 03 2017 |
1625 |
335.15 |
| Nov 03 2017 |
1822 |
330.72 |
| Nov 03 2017 |
3338 |
340.31 |
| Oct 27 2017 |
1844 |
330.72 |
| Oct 27 2017 |
1028 |
309.29 |
| Oct 27 2017 |
1625 |
335.15 |
| Oct 27 2017 |
3351 |
340.31 |
| Oct 20 2017 |
1623 |
335.15 |
| Oct 20 2017 |
1028 |
309.29 |
| Oct 20 2017 |
1839 |
330.72 |
| Oct 20 2017 |
3341 |
340.31 |
| Oct 13 2017 |
1028 |
309.29 |
| Oct 13 2017 |
1623 |
335.15 |
| Oct 13 2017 |
1844 |
330.72 |
| Oct 13 2017 |
3350 |
340.31 |
| Oct 06 2017 |
1623 |
335.15 |
| Oct 06 2017 |
1029 |
309.29 |
| Oct 06 2017 |
1844 |
330.72 |
| Oct 06 2017 |
3353 |
340.31 |
| Sep 29 2017 |
1843 |
330.72 |
| Sep 29 2017 |
1029 |
309.29 |
| Sep 29 2017 |
1625 |
335.15 |
| Sep 29 2017 |
3332 |
340.31 |
| Sep 22 2017 |
1028 |
309.29 |
| Sep 22 2017 |
1625 |
335.15 |
| Sep 22 2017 |
1870 |
330.72 |
| Sep 22 2017 |
3361 |
340.31 |
| Sep 15 2017 |
1036 |
309.29 |
| Sep 15 2017 |
1618 |
335.15 |
| Sep 15 2017 |
1345 |
316.9 |
| Sep 15 2017 |
2396 |
322.57 |
| Sep 08 2017 |
1330 |
316.9 |
| Sep 08 2017 |
1065 |
309.29 |
| Sep 08 2017 |
1594 |
335.15 |
| Sep 08 2017 |
1636 |
305.02 |
| Sep 01 2017 |
1082 |
309.29 |
| Sep 01 2017 |
1628 |
335.15 |
| Sep 01 2017 |
1303 |
316.9 |
| Sep 01 2017 |
1584 |
305.02 |
| Aug 25 2017 |
1624 |
335.15 |
| Aug 25 2017 |
1247 |
314.28 |
| Aug 25 2017 |
1393 |
312.45 |
| Aug 25 2017 |
2198 |
314.28 |
| Aug 18 2017 |
1711 |
335.15 |
| Aug 18 2017 |
1249 |
314.28 |
| Aug 18 2017 |
1396 |
312.45 |
| Aug 18 2017 |
2222 |
314.28 |
| Aug 11 2017 |
1236 |
314.28 |
| Aug 11 2017 |
1714 |
335.15 |
| Aug 11 2017 |
1425 |
312.45 |
| Aug 11 2017 |
2262 |
314.28 |
| Aug 04 2017 |
1265 |
314.28 |
| Aug 04 2017 |
1751 |
335.15 |
| Aug 04 2017 |
1428 |
312.45 |
| Aug 04 2017 |
2271 |
314.28 |
| Jul 28 2017 |
1762 |
335.15 |
| Jul 28 2017 |
1291 |
314.28 |
| Jul 28 2017 |
1446 |
312.45 |
| Jul 28 2017 |
2308 |
314.28 |
| Jul 21 2017 |
1499 |
312.45 |
| Jul 21 2017 |
1799 |
335.15 |
| Jul 21 2017 |
965 |
302.92 |
| Jul 21 2017 |
2356 |
314.28 |
| Jul 14 2017 |
1879 |
335.15 |
| Jul 14 2017 |
989 |
302.92 |
| Jul 14 2017 |
1519 |
312.45 |
| Jul 14 2017 |
2377 |
314.28 |
| Jul 07 2017 |
1008 |
302.92 |
| Jul 07 2017 |
1909 |
335.15 |
| Jul 07 2017 |
1515 |
312.45 |
| Jul 07 2017 |
2406 |
314.28 |
| Jun 30 2017 |
1531 |
312.45 |
| Jun 30 2017 |
1007 |
302.92 |
| Jun 30 2017 |
1895 |
335.15 |
| Jun 30 2017 |
2406 |
314.28 |
| Jun 23 2017 |
1589 |
312.45 |
| Jun 23 2017 |
1421 |
302.92 |
| Jun 23 2017 |
1930 |
335.15 |
| Jun 23 2017 |
2395 |
314.28 |
| Jun 16 2017 |
1077 |
290.29 |
| Jun 16 2017 |
1930 |
335.15 |
| Jun 16 2017 |
1573 |
312.45 |
| Jun 16 2017 |
1300 |
291.5 |
| Jun 09 2017 |
1431 |
312.45 |
| Jun 09 2017 |
1957 |
335.15 |
| Jun 09 2017 |
1384 |
298.8 |
| Jun 09 2017 |
1559 |
300.01 |
| Jun 02 2017 |
1546 |
312.45 |
| Jun 02 2017 |
1954 |
335.15 |
| Jun 02 2017 |
1402 |
298.8 |
| Jun 02 2017 |
1649 |
300.01 |
| May 26 2017 |
1962 |
335.15 |
| May 26 2017 |
2518 |
323.66 |
| May 26 2017 |
996 |
296.81 |
| May 26 2017 |
1823 |
303.71 |
| May 19 2017 |
2018 |
335.15 |
| May 19 2017 |
4563 |
357.14 |
| May 19 2017 |
1015 |
296.81 |
| May 19 2017 |
3532 |
330.32 |
| May 12 2017 |
1019 |
296.81 |
| May 12 2017 |
3898 |
345.46 |
| May 12 2017 |
2050 |
335.15 |
| May 12 2017 |
2308 |
311.99 |
| May 05 2017 |
2169 |
335.15 |
| May 05 2017 |
3971 |
345.46 |
| May 05 2017 |
1051 |
296.81 |
| May 05 2017 |
2344 |
311.99 |
| Apr 28 2017 |
3887 |
345.46 |
| Apr 28 2017 |
2162 |
335.15 |
| Apr 28 2017 |
1064 |
296.81 |
| Apr 28 2017 |
2373 |
311.99 |
| Apr 21 2017 |
4463 |
352.99 |
| Apr 21 2017 |
1814 |
322.45 |
| Apr 21 2017 |
1541 |
309.29 |
| Apr 21 2017 |
2649 |
316.27 |
| Apr 14 2017 |
1590 |
309.29 |
| Apr 14 2017 |
1895 |
322.45 |
| Apr 14 2017 |
4523 |
352.99 |
| Apr 14 2017 |
2273 |
309.29 |
| Apr 07 2017 |
4593 |
352.99 |
| Apr 07 2017 |
1882 |
322.45 |
| Apr 07 2017 |
1588 |
309.29 |
| Apr 07 2017 |
2150 |
309.29 |
| Mar 31 2017 |
1934 |
322.45 |
| Mar 31 2017 |
4729 |
352.99 |
| Mar 31 2017 |
1626 |
309.29 |
| Mar 31 2017 |
2215 |
309.29 |
| Mar 24 2017 |
1607 |
309.29 |
| Mar 24 2017 |
1890 |
322.45 |
| Mar 24 2017 |
4658 |
352.99 |
| Mar 24 2017 |
2213 |
309.29 |
| Mar 17 2017 |
1905 |
322.45 |
| Mar 17 2017 |
4717 |
352.99 |
| Mar 17 2017 |
1619 |
309.29 |
| Mar 17 2017 |
2222 |
309.29 |
| Mar 10 2017 |
5492 |
362.82 |
| Mar 10 2017 |
4838 |
397.85 |
| Mar 10 2017 |
2538 |
327.54 |
| Mar 10 2017 |
3473 |
327.54 |
| Mar 03 2017 |
5464 |
362.82 |
| Mar 03 2017 |
4834 |
397.85 |
| Mar 03 2017 |
2625 |
328.87 |
| Mar 03 2017 |
2794 |
317.56 |
| Feb 24 2017 |
4901 |
397.85 |
| Feb 24 2017 |
5437 |
362.82 |
| Feb 24 2017 |
3406 |
342.77 |
| Feb 24 2017 |
4152 |
336.5 |
| Feb 17 2017 |
4822 |
397.85 |
| Feb 17 2017 |
5292 |
362.82 |
| Feb 17 2017 |
3426 |
342.77 |
| Feb 17 2017 |
4183 |
336.5 |
| Feb 10 2017 |
5314 |
362.82 |
| Feb 10 2017 |
4874 |
397.85 |
| Feb 10 2017 |
3465 |
342.77 |
| Feb 10 2017 |
4198 |
336.5 |
| Feb 03 2017 |
4741 |
361.56 |
| Feb 03 2017 |
5322 |
362.82 |
| Feb 03 2017 |
4866 |
397.85 |
| Feb 03 2017 |
5814 |
355.15 |
| Jan 27 2017 |
4864 |
397.85 |
| Jan 27 2017 |
5331 |
362.82 |
| Jan 27 2017 |
4734 |
361.56 |
| Jan 27 2017 |
5821 |
355.15 |
| Jan 20 2017 |
4866 |
397.85 |
| Jan 20 2017 |
5340 |
362.82 |
| Jan 20 2017 |
6364 |
380.85 |
| Jan 20 2017 |
7327 |
369.6 |
| Jan 13 2017 |
7192 |
389.29 |
| Jan 13 2017 |
4866 |
397.85 |
| Jan 13 2017 |
5340 |
362.82 |
| Jan 13 2017 |
7176 |
368.2 |
| Jan 06 2017 |
7192 |
389.29 |
| Jan 06 2017 |
7729 |
389.51 |
| Jan 06 2017 |
4866 |
397.85 |
| Jan 06 2017 |
9264 |
386.13 |
| Dec 30 2016 |
7733 |
389.51 |
| Dec 30 2016 |
4872 |
397.85 |
| Dec 30 2016 |
7192 |
389.29 |
| Dec 30 2016 |
9266 |
386.13 |
| Dec 23 2016 |
7192 |
389.29 |
| Dec 23 2016 |
7733 |
389.51 |
| Dec 23 2016 |
4872 |
397.85 |
| Dec 23 2016 |
9266 |
386.13 |
| Dec 16 2016 |
7192 |
389.29 |
| Dec 16 2016 |
4872 |
397.85 |
| Dec 16 2016 |
7736 |
389.51 |
| Dec 16 2016 |
9264 |
386.13 |
| Dec 09 2016 |
4873 |
397.85 |
| Dec 09 2016 |
7738 |
389.51 |
| Dec 09 2016 |
7188 |
389.29 |
| Dec 09 2016 |
9263 |
386.13 |
| Dec 02 2016 |
7738 |
389.51 |
| Dec 02 2016 |
4873 |
397.85 |
| Dec 02 2016 |
7188 |
389.29 |
| Dec 02 2016 |
9264 |
386.13 |
| Nov 25 2016 |
7188 |
389.29 |
| Nov 25 2016 |
4867 |
397.85 |
| Nov 25 2016 |
7735 |
389.51 |
| Nov 25 2016 |
9263 |
386.13 |
| Nov 18 2016 |
4867 |
397.85 |
| Nov 18 2016 |
7735 |
389.51 |
| Nov 18 2016 |
7188 |
389.29 |
| Nov 18 2016 |
9263 |
386.13 |
| Nov 11 2016 |
7735 |
389.51 |
| Nov 11 2016 |
4867 |
397.85 |
| Nov 11 2016 |
7180 |
389.29 |
| Nov 11 2016 |
9257 |
386.13 |
| Nov 04 2016 |
4867 |
397.85 |
| Nov 04 2016 |
7735 |
389.51 |
| Nov 04 2016 |
7180 |
389.29 |
| Nov 04 2016 |
9257 |
386.13 |
| Oct 28 2016 |
7197 |
389.29 |
| Oct 28 2016 |
4861 |
397.85 |
| Oct 28 2016 |
7735 |
389.51 |
| Oct 28 2016 |
9275 |
386.13 |
| Oct 21 2016 |
4861 |
397.85 |
| Oct 21 2016 |
7726 |
389.51 |
| Oct 21 2016 |
7203 |
389.29 |
| Oct 21 2016 |
9276 |
386.13 |
| Oct 14 2016 |
3367 |
334.07 |
| Oct 14 2016 |
4873 |
397.85 |
| Oct 14 2016 |
7205 |
389.29 |
| Oct 14 2016 |
5286 |
349.07 |
| Oct 07 2016 |
7200 |
389.29 |
| Oct 07 2016 |
3369 |
334.07 |
| Oct 07 2016 |
4872 |
397.85 |
| Oct 07 2016 |
5292 |
349.07 |
| Sep 30 2016 |
4908 |
397.85 |
| Sep 30 2016 |
3370 |
334.07 |
| Sep 30 2016 |
7206 |
389.29 |
| Sep 30 2016 |
5295 |
349.07 |
| Sep 23 2016 |
4883 |
397.85 |
| Sep 23 2016 |
3374 |
334.07 |
| Sep 23 2016 |
7145 |
389.29 |
| Sep 23 2016 |
4425 |
338.74 |
| Sep 16 2016 |
4887 |
397.85 |
| Sep 16 2016 |
3385 |
334.07 |
| Sep 16 2016 |
7418 |
392.51 |
| Sep 16 2016 |
4086 |
334.07 |
| Sep 09 2016 |
4972 |
397.85 |
| Sep 09 2016 |
3443 |
334.07 |
| Sep 09 2016 |
7504 |
392.51 |
| Sep 09 2016 |
4132 |
334.07 |
| Sep 02 2016 |
5069 |
397.85 |
| Sep 02 2016 |
3504 |
334.07 |
| Sep 02 2016 |
7524 |
392.51 |
| Sep 02 2016 |
4189 |
334.07 |
| Aug 26 2016 |
3515 |
334.07 |
| Aug 26 2016 |
4959 |
397.85 |
| Aug 26 2016 |
7223 |
392.51 |
| Aug 26 2016 |
3888 |
334.07 |
| Aug 19 2016 |
7236 |
392.51 |
| Aug 19 2016 |
3507 |
334.07 |
| Aug 19 2016 |
5053 |
397.85 |
| Aug 19 2016 |
3892 |
334.07 |
| Aug 12 2016 |
5428 |
397.85 |
| Aug 12 2016 |
3576 |
334.07 |
| Aug 12 2016 |
7227 |
392.51 |
| Aug 12 2016 |
4677 |
334.07 |
| Aug 05 2016 |
12664 |
431.97 |
| Aug 05 2016 |
5438 |
397.85 |
| Aug 05 2016 |
7276 |
392.51 |
| Aug 05 2016 |
10409 |
386.92 |
| Jul 29 2016 |
7140 |
392.51 |
| Jul 29 2016 |
5445 |
397.85 |
| Jul 29 2016 |
12677 |
431.97 |
| Jul 29 2016 |
10493 |
386.92 |
| Jul 22 2016 |
7254 |
392.51 |
| Jul 22 2016 |
5552 |
397.85 |
| Jul 22 2016 |
12879 |
431.97 |
| Jul 22 2016 |
10676 |
386.92 |
| Jun 22 2016 |
7442 |
392.51 |
| Jun 22 2016 |
13178 |
431.97 |
| Jun 22 2016 |
5533 |
397.85 |
| Jun 22 2016 |
11552 |
386.92 |
| Jun 15 2016 |
7543 |
392.51 |
| Jun 15 2016 |
13261 |
431.97 |
| Jun 15 2016 |
5698 |
397.85 |
| Jun 15 2016 |
11645 |
386.92 |
| Jun 08 2016 |
13361 |
431.97 |
| Jun 08 2016 |
5768 |
397.85 |
| Jun 08 2016 |
7534 |
392.51 |
| Jun 08 2016 |
11677 |
386.92 |
| Jun 01 2016 |
5944 |
397.85 |
| Jun 01 2016 |
18079 |
476.6 |
| Jun 01 2016 |
7593 |
392.51 |
| Jun 01 2016 |
12221 |
389.33 |
| May 25 2016 |
17987 |
476.6 |
| May 25 2016 |
5889 |
397.85 |
| May 25 2016 |
7642 |
392.51 |
| May 25 2016 |
12214 |
389.33 |
| May 18 2016 |
5911 |
397.85 |
| May 18 2016 |
18173 |
476.6 |
| May 18 2016 |
7690 |
392.51 |
| May 18 2016 |
12301 |
389.33 |
| May 11 2016 |
7695 |
392.51 |
| May 11 2016 |
18095 |
476.6 |
| May 11 2016 |
5836 |
397.85 |
| May 11 2016 |
12282 |
389.33 |
| May 04 2016 |
5852 |
397.85 |
| May 04 2016 |
17991 |
476.6 |
| May 04 2016 |
7676 |
392.51 |
| May 04 2016 |
12248 |
389.33 |
| Apr 27 2016 |
18314 |
476.6 |
| Apr 27 2016 |
5995 |
397.85 |
| Apr 27 2016 |
7866 |
392.51 |
| Apr 27 2016 |
12477 |
389.33 |
| Apr 20 2016 |
7905 |
392.51 |
| Apr 20 2016 |
6060 |
397.85 |
| Apr 20 2016 |
18325 |
476.6 |
| Apr 20 2016 |
12556 |
389.33 |
| Apr 13 2016 |
18175 |
476.6 |
| Apr 13 2016 |
6116 |
397.85 |
| Apr 13 2016 |
8102 |
392.51 |
| Apr 13 2016 |
12518 |
389.33 |
| Apr 06 2016 |
8305 |
392.51 |
| Apr 06 2016 |
18267 |
476.6 |
| Apr 06 2016 |
6224 |
397.85 |
| Apr 06 2016 |
12592 |
389.33 |
| Mar 30 2016 |
8210 |
392.51 |
| Mar 30 2016 |
18159 |
476.6 |
| Mar 30 2016 |
6077 |
397.85 |
| Mar 30 2016 |
12483 |
389.33 |
| Mar 23 2016 |
6287 |
397.85 |
| Mar 23 2016 |
18112 |
476.6 |
| Mar 23 2016 |
8411 |
392.51 |
| Mar 23 2016 |
12626 |
389.33 |
| Mar 16 2016 |
6267 |
397.85 |
| Mar 16 2016 |
18061 |
476.6 |
| Mar 16 2016 |
8811 |
395.61 |
| Mar 16 2016 |
13012 |
392.39 |
| Mar 09 2016 |
8324 |
391.03 |
| Mar 09 2016 |
12835 |
391.03 |
| Mar 02 2016 |
6629 |
374.4 |
| Mar 02 2016 |
10548 |
374.4 |
| Feb 24 2016 |
6652 |
374.4 |
| Feb 24 2016 |
10514 |
374.4 |
| Feb 17 2016 |
6746 |
374.4 |
| Feb 17 2016 |
10616 |
374.4 |
| Feb 10 2016 |
6767 |
374.4 |
| Feb 10 2016 |
10642 |
374.4 |
| Feb 03 2016 |
6806 |
374.4 |
| Feb 03 2016 |
10674 |
374.4 |
| Jan 27 2016 |
6821 |
374.4 |
| Jan 27 2016 |
10698 |
374.4 |
