| Jun 15 2018 |
14656 |
493.27 |
| Jun 15 2018 |
19539 |
493.27 |
| Jun 08 2018 |
14811 |
493.27 |
| Jun 08 2018 |
19719 |
493.27 |
| Jun 01 2018 |
14907 |
493.27 |
| Jun 01 2018 |
20063 |
493.27 |
| May 25 2018 |
14952 |
493.27 |
| May 25 2018 |
20228 |
493.27 |
| May 18 2018 |
14954 |
493.27 |
| May 18 2018 |
20318 |
493.27 |
| May 11 2018 |
14901 |
493.27 |
| May 11 2018 |
20460 |
493.27 |
| May 04 2018 |
15126 |
493.27 |
| May 04 2018 |
9881 |
438.11 |
| May 04 2018 |
17312 |
465.69 |
| Apr 27 2018 |
15161 |
493.27 |
| Apr 27 2018 |
9808 |
438.11 |
| Apr 27 2018 |
17212 |
465.69 |
| Apr 20 2018 |
15296 |
493.27 |
| Apr 20 2018 |
9784 |
438.11 |
| Apr 20 2018 |
17293 |
465.69 |
| Apr 13 2018 |
15258 |
493.27 |
| Apr 13 2018 |
9704 |
438.11 |
| Apr 13 2018 |
17205 |
465.69 |
| Apr 06 2018 |
15168 |
493.27 |
| Apr 06 2018 |
9892 |
438.11 |
| Apr 06 2018 |
17302 |
465.69 |
| Mar 30 2018 |
15268 |
493.27 |
| Mar 30 2018 |
10156 |
438.11 |
| Mar 30 2018 |
17555 |
465.69 |
| Mar 23 2018 |
10306 |
438.11 |
| Mar 23 2018 |
15277 |
493.27 |
| Mar 23 2018 |
17723 |
465.69 |
| Mar 16 2018 |
10190 |
438.11 |
| Mar 16 2018 |
15313 |
493.27 |
| Mar 16 2018 |
17665 |
465.69 |
| Mar 09 2018 |
15210 |
493.27 |
| Mar 09 2018 |
10158 |
438.11 |
| Mar 09 2018 |
17626 |
465.69 |
| Mar 02 2018 |
15360 |
493.27 |
| Mar 02 2018 |
10198 |
438.11 |
| Mar 02 2018 |
17875 |
465.69 |
| Feb 23 2018 |
10306 |
438.11 |
| Feb 23 2018 |
15513 |
493.27 |
| Feb 23 2018 |
18029 |
465.69 |
| Feb 16 2018 |
15482 |
493.27 |
| Feb 16 2018 |
10319 |
438.11 |
| Feb 16 2018 |
18002 |
465.69 |
| Feb 09 2018 |
15500 |
493.27 |
| Feb 09 2018 |
10226 |
438.11 |
| Feb 09 2018 |
17832 |
465.69 |
| Feb 02 2018 |
15465 |
493.27 |
| Feb 02 2018 |
10201 |
438.11 |
| Feb 02 2018 |
17741 |
465.69 |
| Jan 26 2018 |
15502 |
493.27 |
| Jan 26 2018 |
10252 |
438.11 |
| Jan 26 2018 |
17771 |
465.69 |
| Jan 19 2018 |
15504 |
493.27 |
| Jan 19 2018 |
10256 |
438.11 |
| Jan 19 2018 |
17778 |
465.69 |
| Jan 12 2018 |
15482 |
493.27 |
| Jan 12 2018 |
10276 |
438.11 |
| Jan 12 2018 |
17773 |
465.69 |
| Jan 05 2018 |
10276 |
438.11 |
| Jan 05 2018 |
15511 |
493.27 |
| Jan 05 2018 |
17799 |
465.69 |
| Dec 29 2017 |
15512 |
493.27 |
| Dec 29 2017 |
10276 |
438.11 |
| Dec 29 2017 |
17800 |
465.69 |
| Dec 22 2017 |
15514 |
493.27 |
| Dec 22 2017 |
10276 |
438.11 |
| Dec 22 2017 |
17802 |
465.69 |
| Dec 15 2017 |
10276 |
438.11 |
| Dec 15 2017 |
15504 |
493.27 |
| Dec 15 2017 |
17794 |
465.69 |
| Dec 08 2017 |
10276 |
438.11 |
| Dec 08 2017 |
15504 |
493.27 |
| Dec 08 2017 |
17794 |
465.69 |
| Dec 01 2017 |
15504 |
493.27 |
| Dec 01 2017 |
10276 |
438.11 |
| Dec 01 2017 |
17794 |
465.69 |
| Nov 24 2017 |
10276 |
438.11 |
| Nov 24 2017 |
15504 |
493.27 |
| Nov 24 2017 |
17794 |
465.69 |
| Nov 17 2017 |
10276 |
438.11 |
| Nov 17 2017 |
15504 |
493.27 |
| Nov 17 2017 |
17795 |
465.69 |
| Nov 10 2017 |
15504 |
493.27 |
| Nov 10 2017 |
10288 |
438.11 |
| Nov 10 2017 |
17805 |
465.69 |
| Nov 03 2017 |
15505 |
493.27 |
| Nov 03 2017 |
10288 |
438.11 |
| Nov 03 2017 |
17806 |
465.69 |
| Oct 27 2017 |
10330 |
438.11 |
| Oct 27 2017 |
15505 |
493.27 |
| Oct 27 2017 |
17841 |
465.69 |
| Oct 20 2017 |
15521 |
493.27 |
| Oct 20 2017 |
10264 |
438.11 |
| Oct 20 2017 |
17781 |
465.69 |
| Oct 13 2017 |
15521 |
493.27 |
| Oct 13 2017 |
10304 |
438.11 |
| Oct 13 2017 |
17808 |
465.69 |
| Oct 06 2017 |
15509 |
493.27 |
| Oct 06 2017 |
10299 |
438.11 |
| Oct 06 2017 |
17804 |
465.69 |
| Sep 29 2017 |
10298 |
438.11 |
| Sep 29 2017 |
15529 |
493.27 |
| Sep 29 2017 |
17718 |
465.69 |
| Sep 22 2017 |
15521 |
493.27 |
| Sep 22 2017 |
10455 |
438.11 |
| Sep 22 2017 |
17890 |
465.69 |
| Sep 15 2017 |
15611 |
493.27 |
| Sep 15 2017 |
10472 |
438.11 |
| Sep 15 2017 |
17971 |
465.69 |
| Sep 08 2017 |
9882 |
433.01 |
| Sep 08 2017 |
15638 |
493.27 |
| Sep 08 2017 |
16360 |
453.09 |
| Sep 01 2017 |
15834 |
493.27 |
| Sep 01 2017 |
9899 |
433.01 |
| Sep 01 2017 |
16428 |
453.09 |
| Aug 25 2017 |
15850 |
493.27 |
| Aug 25 2017 |
10263 |
433.01 |
| Aug 25 2017 |
16799 |
453.09 |
| Aug 18 2017 |
15900 |
493.27 |
| Aug 18 2017 |
10300 |
433.01 |
| Aug 18 2017 |
16906 |
453.09 |
| Aug 11 2017 |
15829 |
493.27 |
| Aug 11 2017 |
10345 |
433.01 |
| Aug 11 2017 |
16946 |
453.09 |
| Aug 04 2017 |
15976 |
493.27 |
| Aug 04 2017 |
10432 |
433.01 |
| Aug 04 2017 |
17134 |
453.09 |
| Jul 28 2017 |
16045 |
493.27 |
| Jul 28 2017 |
10506 |
433.01 |
| Jul 28 2017 |
17279 |
453.09 |
| Jul 21 2017 |
10603 |
433.01 |
| Jul 21 2017 |
16156 |
493.27 |
| Jul 21 2017 |
17382 |
453.09 |
| Jul 14 2017 |
16221 |
493.27 |
| Jul 14 2017 |
10665 |
433.01 |
| Jul 14 2017 |
17453 |
453.09 |
| Jul 07 2017 |
16280 |
493.27 |
| Jul 07 2017 |
10689 |
433.01 |
| Jul 07 2017 |
17512 |
453.09 |
| Jun 30 2017 |
10729 |
433.01 |
| Jun 30 2017 |
16384 |
493.27 |
| Jun 30 2017 |
17554 |
453.09 |
| Jun 23 2017 |
10884 |
433.01 |
| Jun 23 2017 |
14875 |
433.01 |
| Jun 16 2017 |
10897 |
433.01 |
| Jun 16 2017 |
14880 |
433.01 |
| Jun 09 2017 |
10795 |
433.01 |
| Jun 09 2017 |
14746 |
433.01 |
| Jun 02 2017 |
11096 |
433.01 |
| Jun 02 2017 |
15008 |
433.01 |
| May 26 2017 |
10653 |
427.91 |
| May 26 2017 |
14374 |
427.91 |
| May 19 2017 |
18589 |
500.7 |
| May 19 2017 |
10906 |
427.91 |
| May 19 2017 |
19639 |
464.3 |
| May 12 2017 |
10946 |
427.91 |
| May 12 2017 |
18773 |
500.7 |
| May 12 2017 |
19746 |
464.3 |
| May 05 2017 |
18690 |
500.7 |
| May 05 2017 |
10965 |
427.91 |
| May 05 2017 |
19737 |
464.3 |
| Apr 28 2017 |
18428 |
500.7 |
| Apr 28 2017 |
10913 |
427.91 |
| Apr 28 2017 |
19507 |
464.3 |
| Apr 21 2017 |
18691 |
500.7 |
| Apr 21 2017 |
11088 |
427.91 |
| Apr 21 2017 |
19702 |
464.3 |
| Apr 14 2017 |
11169 |
427.91 |
| Apr 14 2017 |
18719 |
500.7 |
| Apr 14 2017 |
19700 |
464.3 |
| Apr 07 2017 |
18819 |
500.7 |
| Apr 07 2017 |
11047 |
427.91 |
| Apr 07 2017 |
19438 |
464.3 |
| Mar 31 2017 |
19180 |
500.7 |
| Mar 31 2017 |
11096 |
427.91 |
| Mar 31 2017 |
19627 |
464.3 |
| Mar 24 2017 |
12170 |
440.09 |
| Mar 24 2017 |
18956 |
500.7 |
| Mar 24 2017 |
18891 |
460.29 |
| Mar 17 2017 |
19062 |
500.7 |
| Mar 17 2017 |
12338 |
440.09 |
| Mar 17 2017 |
19041 |
460.29 |
| Mar 10 2017 |
19175 |
500.7 |
| Mar 10 2017 |
12374 |
440.09 |
| Mar 10 2017 |
19100 |
460.29 |
| Mar 03 2017 |
19089 |
500.7 |
| Mar 03 2017 |
12292 |
440.09 |
| Mar 03 2017 |
19004 |
460.29 |
| Feb 24 2017 |
18971 |
500.7 |
| Feb 24 2017 |
12395 |
440.09 |
| Feb 24 2017 |
19038 |
460.29 |
| Feb 17 2017 |
18716 |
500.7 |
| Feb 17 2017 |
12410 |
440.09 |
| Feb 17 2017 |
19073 |
460.29 |
| Feb 10 2017 |
18754 |
500.7 |
| Feb 10 2017 |
12548 |
440.09 |
| Feb 10 2017 |
19177 |
460.29 |
| Feb 03 2017 |
12515 |
440.09 |
| Feb 03 2017 |
18764 |
500.7 |
| Feb 03 2017 |
19145 |
460.29 |
| Jan 27 2017 |
18795 |
500.7 |
| Jan 27 2017 |
12494 |
440.09 |
| Jan 27 2017 |
19165 |
460.29 |
| Jan 20 2017 |
18775 |
500.7 |
| Jan 20 2017 |
12453 |
440.09 |
| Jan 20 2017 |
19103 |
460.29 |
| Jan 13 2017 |
12431 |
440.09 |
| Jan 13 2017 |
18784 |
500.7 |
| Jan 13 2017 |
19088 |
460.29 |
| Jan 06 2017 |
12431 |
440.09 |
| Jan 06 2017 |
18790 |
500.7 |
| Jan 06 2017 |
19083 |
460.29 |
| Dec 30 2016 |
18800 |
500.7 |
| Dec 30 2016 |
12431 |
440.09 |
| Dec 30 2016 |
19087 |
460.29 |
| Dec 23 2016 |
12431 |
440.09 |
| Dec 23 2016 |
18800 |
500.7 |
| Dec 23 2016 |
19087 |
460.29 |
| Dec 16 2016 |
12431 |
440.09 |
| Dec 16 2016 |
18793 |
500.7 |
| Dec 16 2016 |
19085 |
460.29 |
| Dec 09 2016 |
18798 |
500.7 |
| Dec 09 2016 |
12434 |
440.09 |
| Dec 09 2016 |
19082 |
460.29 |
| Dec 02 2016 |
18798 |
500.7 |
| Dec 02 2016 |
12434 |
440.09 |
| Dec 02 2016 |
19083 |
460.29 |
| Nov 25 2016 |
12434 |
440.09 |
| Nov 25 2016 |
18794 |
500.7 |
| Nov 25 2016 |
19080 |
460.29 |
| Nov 18 2016 |
18794 |
500.7 |
| Nov 18 2016 |
12434 |
440.09 |
| Nov 18 2016 |
19080 |
460.29 |
| Nov 11 2016 |
18794 |
500.7 |
| Nov 11 2016 |
12429 |
440.09 |
| Nov 11 2016 |
19069 |
460.29 |
| Nov 04 2016 |
18794 |
500.7 |
| Nov 04 2016 |
12429 |
440.09 |
| Nov 04 2016 |
19069 |
460.29 |
| Oct 28 2016 |
12444 |
440.09 |
| Oct 28 2016 |
18795 |
500.7 |
| Oct 28 2016 |
19087 |
460.29 |
| Oct 21 2016 |
18793 |
500.7 |
| Oct 21 2016 |
12456 |
440.09 |
| Oct 21 2016 |
19106 |
460.29 |
| Oct 14 2016 |
18728 |
500.7 |
| Oct 14 2016 |
12452 |
440.09 |
| Oct 14 2016 |
19101 |
460.29 |
| Oct 07 2016 |
12452 |
440.09 |
| Oct 07 2016 |
18753 |
500.7 |
| Oct 07 2016 |
19106 |
460.29 |
| Sep 30 2016 |
18811 |
500.7 |
| Sep 30 2016 |
12461 |
440.09 |
| Sep 30 2016 |
19125 |
460.29 |
| Sep 23 2016 |
18840 |
500.7 |
| Sep 23 2016 |
12332 |
440.09 |
| Sep 23 2016 |
18977 |
460.29 |
| Sep 16 2016 |
18950 |
500.7 |
| Sep 16 2016 |
13567 |
452.27 |
| Sep 16 2016 |
21144 |
476.49 |
| Sep 09 2016 |
19025 |
500.7 |
| Sep 09 2016 |
13686 |
452.27 |
| Sep 09 2016 |
21233 |
476.49 |
| Sep 02 2016 |
19210 |
500.7 |
| Sep 02 2016 |
13726 |
452.27 |
| Sep 02 2016 |
21395 |
476.49 |
| Aug 26 2016 |
19270 |
500.7 |
| Aug 26 2016 |
13489 |
452.27 |
| Aug 26 2016 |
21204 |
476.49 |
| Aug 19 2016 |
13500 |
452.27 |
| Aug 19 2016 |
19315 |
500.7 |
| Aug 19 2016 |
21218 |
476.49 |
| Aug 12 2016 |
19577 |
500.7 |
| Aug 12 2016 |
13524 |
452.27 |
| Aug 12 2016 |
23059 |
476.49 |
| Aug 05 2016 |
19465 |
500.7 |
| Aug 05 2016 |
13563 |
452.27 |
| Aug 05 2016 |
23173 |
476.49 |
| Jul 29 2016 |
13407 |
452.27 |
| Jul 29 2016 |
19503 |
500.7 |
| Jul 29 2016 |
23355 |
476.49 |
| Jul 22 2016 |
13537 |
452.27 |
| Jul 22 2016 |
19727 |
500.7 |
| Jul 22 2016 |
23564 |
476.49 |
| Jun 22 2016 |
13756 |
452.27 |
| Jun 22 2016 |
20003 |
500.7 |
| Jun 22 2016 |
24637 |
476.49 |
| Jun 15 2016 |
13952 |
452.27 |
| Jun 15 2016 |
20042 |
500.7 |
| Jun 15 2016 |
24886 |
476.49 |
| Jun 08 2016 |
20193 |
500.7 |
| Jun 08 2016 |
13983 |
452.27 |
| Jun 08 2016 |
24991 |
476.49 |
| Jun 01 2016 |
20245 |
500.7 |
| Jun 01 2016 |
14082 |
452.27 |
| Jun 01 2016 |
25280 |
476.49 |
| May 25 2016 |
20143 |
500.7 |
| May 25 2016 |
14054 |
452.27 |
| May 25 2016 |
25119 |
476.49 |
| May 18 2016 |
14165 |
452.27 |
| May 18 2016 |
21739 |
452.27 |
