| Jul 14 2017 |
11426 |
444.37 |
| Jul 14 2017 |
16252 |
444.37 |
| Jul 07 2017 |
11502 |
444.37 |
| Jul 07 2017 |
16311 |
444.37 |
| Jun 30 2017 |
12252 |
450.92 |
| Jun 30 2017 |
17278 |
450.92 |
| Jun 23 2017 |
13297 |
450.92 |
| Jun 23 2017 |
17411 |
450.92 |
| Jun 16 2017 |
13383 |
450.92 |
| Jun 16 2017 |
17416 |
450.92 |
| Jun 09 2017 |
13469 |
450.92 |
| Jun 09 2017 |
17297 |
450.92 |
| Jun 02 2017 |
13484 |
450.92 |
| Jun 02 2017 |
17541 |
450.92 |
| May 26 2017 |
13581 |
450.92 |
| May 26 2017 |
17606 |
450.92 |
| May 19 2017 |
13609 |
450.92 |
| May 19 2017 |
17815 |
450.92 |
| May 12 2017 |
13767 |
450.92 |
| May 12 2017 |
17915 |
450.92 |
| May 05 2017 |
13744 |
450.92 |
| May 05 2017 |
17899 |
450.92 |
| Apr 28 2017 |
13525 |
450.92 |
| Apr 28 2017 |
17701 |
450.92 |
| Apr 21 2017 |
13735 |
450.92 |
| Apr 21 2017 |
17865 |
450.92 |
| Apr 14 2017 |
13787 |
450.92 |
| Apr 14 2017 |
17881 |
450.92 |
| Apr 07 2017 |
13995 |
451.83 |
| Apr 07 2017 |
9619 |
510.59 |
| Apr 07 2017 |
17646 |
490.02 |
| Apr 07 2017 |
17980 |
453.66 |
| Mar 31 2017 |
9999 |
510.59 |
| Mar 31 2017 |
14329 |
451.83 |
| Mar 31 2017 |
17644 |
490.02 |
| Mar 31 2017 |
18196 |
453.66 |
| Mar 24 2017 |
16218 |
478.32 |
| Mar 24 2017 |
9741 |
510.59 |
| Mar 24 2017 |
14208 |
451.83 |
| Mar 24 2017 |
17948 |
453.66 |
| Mar 17 2017 |
9909 |
510.59 |
| Mar 17 2017 |
14290 |
451.83 |
| Mar 17 2017 |
16458 |
478.32 |
| Mar 17 2017 |
18078 |
453.66 |
| Mar 10 2017 |
14437 |
451.83 |
| Mar 10 2017 |
9761 |
510.59 |
| Mar 10 2017 |
16444 |
478.32 |
| Mar 10 2017 |
18140 |
453.66 |
| Mar 03 2017 |
14334 |
451.83 |
| Mar 03 2017 |
9809 |
510.59 |
| Mar 03 2017 |
16315 |
478.32 |
| Mar 03 2017 |
18050 |
453.66 |
| Feb 24 2017 |
9940 |
510.59 |
| Feb 24 2017 |
14274 |
451.83 |
| Feb 24 2017 |
17348 |
487.81 |
| Feb 24 2017 |
18077 |
453.66 |
| Feb 17 2017 |
9828 |
510.59 |
| Feb 17 2017 |
14091 |
451.83 |
| Feb 17 2017 |
17314 |
487.81 |
| Feb 17 2017 |
18138 |
453.66 |
| Feb 10 2017 |
14138 |
451.83 |
| Feb 10 2017 |
9981 |
510.59 |
| Feb 10 2017 |
17409 |
486.31 |
| Feb 10 2017 |
18248 |
453.66 |
| Feb 03 2017 |
17357 |
486.31 |
| Feb 03 2017 |
14155 |
451.83 |
| Feb 03 2017 |
9932 |
510.59 |
| Feb 03 2017 |
18217 |
453.66 |
| Jan 27 2017 |
9914 |
510.59 |
| Jan 27 2017 |
14188 |
451.83 |
| Jan 27 2017 |
17341 |
486.31 |
| Jan 27 2017 |
18231 |
453.66 |
| Jan 20 2017 |
9933 |
510.59 |
| Jan 20 2017 |
14159 |
451.83 |
| Jan 20 2017 |
16771 |
481.16 |
| Jan 20 2017 |
18086 |
452.96 |
| Jan 13 2017 |
16740 |
481.16 |
| Jan 13 2017 |
9933 |
510.59 |
| Jan 13 2017 |
14163 |
451.83 |
| Jan 13 2017 |
18064 |
452.96 |
| Jan 06 2017 |
16740 |
481.16 |
| Jan 06 2017 |
14169 |
451.83 |
| Jan 06 2017 |
9933 |
510.59 |
| Jan 06 2017 |
18066 |
452.96 |
| Dec 30 2016 |
14175 |
451.83 |
| Dec 30 2016 |
9925 |
510.59 |
| Dec 30 2016 |
16741 |
481.16 |
| Dec 30 2016 |
18072 |
452.96 |
| Dec 23 2016 |
16741 |
481.16 |
| Dec 23 2016 |
14175 |
451.83 |
| Dec 23 2016 |
9925 |
510.59 |
| Dec 23 2016 |
18072 |
452.96 |
| Dec 16 2016 |
16741 |
481.16 |
| Dec 16 2016 |
9925 |
510.59 |
| Dec 16 2016 |
14169 |
451.83 |
| Dec 16 2016 |
18070 |
452.96 |
| Dec 09 2016 |
9932 |
510.59 |
| Dec 09 2016 |
14175 |
451.83 |
| Dec 09 2016 |
16735 |
481.16 |
| Dec 09 2016 |
18068 |
452.96 |
| Dec 02 2016 |
14175 |
451.83 |
| Dec 02 2016 |
9932 |
510.59 |
| Dec 02 2016 |
16735 |
481.16 |
| Dec 02 2016 |
18069 |
452.96 |
| Nov 25 2016 |
16735 |
481.16 |
| Nov 25 2016 |
9921 |
510.59 |
| Nov 25 2016 |
14172 |
451.83 |
| Nov 25 2016 |
18067 |
452.96 |
| Nov 18 2016 |
9921 |
510.59 |
| Nov 18 2016 |
14172 |
451.83 |
| Nov 18 2016 |
16735 |
481.16 |
| Nov 18 2016 |
18067 |
452.96 |
| Nov 11 2016 |
14172 |
451.83 |
| Nov 11 2016 |
9921 |
510.59 |
| Nov 11 2016 |
16708 |
481.16 |
| Nov 11 2016 |
18059 |
452.96 |
| Nov 04 2016 |
9921 |
510.59 |
| Nov 04 2016 |
14172 |
451.83 |
| Nov 04 2016 |
16708 |
481.16 |
| Nov 04 2016 |
18059 |
452.96 |
| Oct 28 2016 |
16726 |
481.16 |
| Oct 28 2016 |
9905 |
510.59 |
| Oct 28 2016 |
14173 |
451.83 |
| Oct 28 2016 |
18077 |
452.96 |
| Oct 21 2016 |
9905 |
510.59 |
| Oct 21 2016 |
14175 |
451.83 |
| Oct 21 2016 |
16749 |
481.16 |
| Oct 21 2016 |
18093 |
452.96 |
| Oct 14 2016 |
14134 |
451.83 |
| Oct 14 2016 |
9928 |
510.59 |
| Oct 14 2016 |
16753 |
481.16 |
| Oct 14 2016 |
18077 |
452.96 |
| Oct 07 2016 |
16759 |
481.16 |
| Oct 07 2016 |
14151 |
451.83 |
| Oct 07 2016 |
9926 |
510.59 |
| Oct 07 2016 |
18082 |
452.96 |
| Sep 30 2016 |
9973 |
510.59 |
| Sep 30 2016 |
14187 |
451.83 |
| Sep 30 2016 |
16765 |
481.16 |
| Sep 30 2016 |
18102 |
452.96 |
| Sep 23 2016 |
9940 |
510.59 |
| Sep 23 2016 |
14192 |
451.83 |
| Sep 23 2016 |
16561 |
481.16 |
| Sep 23 2016 |
17961 |
452.96 |
| Sep 16 2016 |
9945 |
510.59 |
| Sep 16 2016 |
14270 |
451.83 |
| Sep 16 2016 |
16485 |
481.16 |
| Sep 16 2016 |
18001 |
452.96 |
| Sep 09 2016 |
10058 |
510.59 |
| Sep 09 2016 |
14360 |
451.83 |
| Sep 09 2016 |
16600 |
481.16 |
| Sep 09 2016 |
18083 |
452.96 |
| Sep 02 2016 |
10242 |
510.59 |
| Sep 02 2016 |
14519 |
451.83 |
| Sep 02 2016 |
16654 |
481.16 |
| Sep 02 2016 |
18229 |
452.96 |
| Aug 26 2016 |
14578 |
451.83 |
| Aug 26 2016 |
9974 |
510.59 |
| Aug 26 2016 |
16444 |
481.16 |
| Aug 26 2016 |
18006 |
452.96 |
| Aug 19 2016 |
16479 |
481.16 |
| Aug 19 2016 |
14609 |
451.83 |
| Aug 19 2016 |
10158 |
510.59 |
| Aug 19 2016 |
18017 |
452.96 |
| Aug 12 2016 |
10530 |
510.59 |
| Aug 12 2016 |
14785 |
451.83 |
| Aug 12 2016 |
16509 |
481.16 |
| Aug 12 2016 |
19769 |
453.66 |
| Aug 05 2016 |
15000 |
454.56 |
| Aug 05 2016 |
10611 |
510.59 |
| Aug 05 2016 |
16557 |
481.16 |
| Aug 05 2016 |
21547 |
464.9 |
| Jul 29 2016 |
16431 |
481.16 |
| Jul 29 2016 |
10704 |
510.59 |
| Jul 29 2016 |
15048 |
454.56 |
| Jul 29 2016 |
21745 |
464.9 |
| Jul 22 2016 |
16561 |
481.16 |
| Jul 22 2016 |
10822 |
510.59 |
| Jul 22 2016 |
15264 |
454.56 |
| Jul 22 2016 |
21965 |
464.9 |
| Jun 22 2016 |
16824 |
481.16 |
| Jun 22 2016 |
15584 |
454.56 |
| Jun 22 2016 |
10678 |
510.59 |
| Jun 22 2016 |
23006 |
464.9 |
| Jun 15 2016 |
17042 |
481.16 |
| Jun 15 2016 |
15621 |
454.56 |
| Jun 15 2016 |
11054 |
510.59 |
| Jun 15 2016 |
23230 |
464.9 |
| Jun 08 2016 |
15723 |
454.56 |
| Jun 08 2016 |
11199 |
510.59 |
| Jun 08 2016 |
17127 |
481.16 |
| Jun 08 2016 |
23312 |
464.9 |
| Jun 01 2016 |
11373 |
510.59 |
| Jun 01 2016 |
15769 |
454.56 |
| Jun 01 2016 |
17193 |
481.16 |
| Jun 01 2016 |
23607 |
464.9 |
| May 25 2016 |
15723 |
454.56 |
| May 25 2016 |
11270 |
510.59 |
| May 25 2016 |
17126 |
481.16 |
| May 25 2016 |
23463 |
464.9 |
| May 18 2016 |
11374 |
510.59 |
| May 18 2016 |
15892 |
454.56 |
| May 18 2016 |
17214 |
481.16 |
| May 18 2016 |
23673 |
464.9 |
| May 11 2016 |
18325 |
491.37 |
| May 11 2016 |
15802 |
454.56 |
| May 11 2016 |
11275 |
510.59 |
| May 11 2016 |
25129 |
474.57 |
| May 04 2016 |
11261 |
510.59 |
| May 04 2016 |
15702 |
454.56 |
| May 04 2016 |
18231 |
491.37 |
| May 04 2016 |
25025 |
474.57 |
| Apr 27 2016 |
15984 |
454.56 |
| Apr 27 2016 |
11532 |
510.59 |
| Apr 27 2016 |
18514 |
491.82 |
| Apr 27 2016 |
27255 |
488.12 |
| Apr 20 2016 |
18402 |
491.82 |
| Apr 20 2016 |
27732 |
491.82 |
| Apr 13 2016 |
18784 |
491.82 |
| Apr 13 2016 |
27663 |
491.82 |
| Apr 06 2016 |
19242 |
491.82 |
| Apr 06 2016 |
27955 |
491.82 |
| Mar 30 2016 |
19034 |
491.82 |
| Mar 30 2016 |
27795 |
491.82 |
| Mar 23 2016 |
19348 |
491.82 |
| Mar 23 2016 |
27901 |
491.82 |
| Mar 16 2016 |
19503 |
491.82 |
| Mar 16 2016 |
27943 |
491.82 |
| Mar 09 2016 |
19631 |
491.82 |
| Mar 09 2016 |
28014 |
491.82 |
| Mar 02 2016 |
18583 |
484.35 |
| Mar 02 2016 |
26702 |
484.35 |
| Feb 24 2016 |
18538 |
484.35 |
| Feb 24 2016 |
26553 |
484.35 |
| Feb 17 2016 |
18758 |
484.35 |
| Feb 17 2016 |
26819 |
484.35 |
| Feb 10 2016 |
18653 |
484.35 |
| Feb 10 2016 |
26747 |
484.35 |
| Feb 03 2016 |
18627 |
484.35 |
| Feb 03 2016 |
26729 |
484.35 |
| Jan 27 2016 |
20979 |
508.15 |
| Jan 27 2016 |
29822 |
508.15 |
| Jan 20 2016 |
20971 |
508.15 |
| Jan 20 2016 |
29817 |
508.15 |
| Jan 13 2016 |
20998 |
508.15 |
| Jan 13 2016 |
29865 |
508.15 |
| Jan 06 2016 |
20998 |
508.15 |
| Jan 06 2016 |
29880 |
508.15 |
| Dec 30 2015 |
20998 |
508.15 |
| Dec 30 2015 |
29870 |
508.15 |
| Dec 23 2015 |
20996 |
508.15 |
| Dec 23 2015 |
29869 |
508.15 |
| Dec 16 2015 |
20996 |
508.15 |
| Dec 16 2015 |
29869 |
508.15 |
| Dec 09 2015 |
20997 |
508.15 |
| Dec 09 2015 |
29874 |
508.15 |
| Dec 02 2015 |
20998 |
508.15 |
| Dec 02 2015 |
29876 |
508.15 |
| Nov 25 2015 |
20998 |
508.15 |
| Nov 25 2015 |
29877 |
508.15 |
| Nov 18 2015 |
20997 |
508.15 |
| Nov 18 2015 |
29876 |
508.15 |
| Nov 11 2015 |
20969 |
508.15 |
| Nov 11 2015 |
29858 |
508.15 |
| Nov 04 2015 |
20969 |
508.15 |
| Nov 04 2015 |
29858 |
508.15 |
| Oct 28 2015 |
20971 |
508.15 |
| Oct 28 2015 |
29811 |
508.15 |
| Oct 21 2015 |
20892 |
508.15 |
| Oct 21 2015 |
29780 |
508.15 |
| Oct 14 2015 |
20885 |
508.15 |
| Oct 14 2015 |
29746 |
508.15 |
| Oct 07 2015 |
20936 |
508.15 |
| Oct 07 2015 |
29754 |
508.15 |
| Sep 30 2015 |
20948 |
508.15 |
| Sep 30 2015 |
29776 |
508.15 |
| Sep 23 2015 |
21053 |
508.15 |
| Sep 23 2015 |
29806 |
508.15 |
| Sep 16 2015 |
20832 |
508.15 |
| Sep 16 2015 |
29666 |
508.15 |
