| Mar 20 2020 |
5769 |
414.62 |
| Mar 20 2020 |
8480 |
414.62 |
| Mar 13 2020 |
5811 |
414.62 |
| Mar 13 2020 |
8583 |
414.62 |
| Mar 06 2020 |
5851 |
414.62 |
| Mar 06 2020 |
8658 |
414.62 |
| Feb 28 2020 |
5840 |
414.62 |
| Feb 28 2020 |
8698 |
414.62 |
| Feb 21 2020 |
5762 |
414.62 |
| Feb 21 2020 |
8594 |
414.62 |
| Feb 14 2020 |
5778 |
414.62 |
| Feb 14 2020 |
8628 |
414.62 |
| Feb 07 2020 |
5725 |
414.62 |
| Feb 07 2020 |
8579 |
414.62 |
| Jan 31 2020 |
5746 |
414.62 |
| Jan 31 2020 |
8598 |
414.62 |
| Jan 24 2020 |
5762 |
414.62 |
| Jan 24 2020 |
8591 |
414.62 |
| Jan 17 2020 |
5737 |
414.62 |
| Jan 17 2020 |
8561 |
414.62 |
| Jan 10 2020 |
5734 |
414.62 |
| Jan 10 2020 |
8558 |
414.62 |
| Jan 03 2020 |
5740 |
414.62 |
| Jan 03 2020 |
8566 |
414.62 |
| Dec 27 2019 |
5737 |
414.62 |
| Dec 27 2019 |
8563 |
414.62 |
| Dec 20 2019 |
5737 |
414.62 |
| Dec 20 2019 |
8563 |
414.62 |
| Dec 13 2019 |
5737 |
414.62 |
| Dec 13 2019 |
8564 |
414.62 |
| Dec 06 2019 |
5730 |
414.62 |
| Dec 06 2019 |
8557 |
414.62 |
| Nov 29 2019 |
5718 |
414.62 |
| Nov 29 2019 |
8564 |
414.62 |
| Nov 22 2019 |
5718 |
414.62 |
| Nov 22 2019 |
8564 |
414.62 |
| Nov 15 2019 |
5719 |
414.62 |
| Nov 15 2019 |
8569 |
414.62 |
| Nov 08 2019 |
5721 |
414.62 |
| Nov 08 2019 |
8537 |
414.62 |
| Nov 01 2019 |
5718 |
414.62 |
| Nov 01 2019 |
8427 |
414.62 |
| Oct 25 2019 |
5730 |
414.62 |
| Oct 25 2019 |
8439 |
414.62 |
| Oct 18 2019 |
5730 |
414.62 |
| Oct 18 2019 |
8446 |
414.62 |
| Oct 11 2019 |
5729 |
414.62 |
| Oct 11 2019 |
8446 |
414.62 |
| Oct 04 2019 |
5737 |
414.62 |
| Oct 04 2019 |
8435 |
414.62 |
| Sep 27 2019 |
5730 |
414.62 |
| Sep 27 2019 |
8516 |
414.62 |
| Sep 20 2019 |
5737 |
414.62 |
| Sep 20 2019 |
8524 |
414.62 |
| Sep 13 2019 |
5703 |
414.62 |
| Sep 13 2019 |
8536 |
414.62 |
| Sep 06 2019 |
7601 |
435.16 |
| Sep 06 2019 |
11365 |
435.16 |
| Aug 30 2019 |
7689 |
435.16 |
| Aug 30 2019 |
11440 |
435.16 |
| Aug 23 2019 |
7767 |
435.16 |
| Aug 23 2019 |
11570 |
435.16 |
| Aug 16 2019 |
7797 |
435.16 |
| Aug 16 2019 |
11536 |
435.16 |
| Aug 09 2019 |
7816 |
435.16 |
| Aug 09 2019 |
11564 |
435.16 |
| Aug 02 2019 |
7888 |
435.16 |
| Aug 02 2019 |
11654 |
435.16 |
| Jul 26 2019 |
7954 |
435.16 |
| Jul 26 2019 |
11738 |
435.16 |
| Jul 19 2019 |
7958 |
435.16 |
| Jul 19 2019 |
11808 |
435.16 |
| Jul 12 2019 |
8111 |
435.16 |
| Jul 12 2019 |
11935 |
435.16 |
| Jul 05 2019 |
7169 |
422.55 |
| Jul 05 2019 |
10510 |
422.55 |
| Jun 28 2019 |
7273 |
422.55 |
| Jun 28 2019 |
10667 |
422.55 |
| Jun 21 2019 |
7256 |
422.55 |
| Jun 21 2019 |
10575 |
422.55 |
| Jun 14 2019 |
7378 |
422.55 |
| Jun 14 2019 |
10638 |
422.55 |
| Jun 07 2019 |
7518 |
422.55 |
| Jun 07 2019 |
10776 |
422.55 |
| May 31 2019 |
7497 |
422.55 |
| May 31 2019 |
10771 |
422.55 |
| May 24 2019 |
7533 |
422.55 |
| May 24 2019 |
10824 |
422.55 |
| May 17 2019 |
7598 |
422.55 |
| May 17 2019 |
10836 |
422.55 |
| May 10 2019 |
7589 |
422.55 |
| May 10 2019 |
10788 |
422.55 |
| May 03 2019 |
7616 |
422.55 |
| May 03 2019 |
10849 |
422.55 |
| Apr 26 2019 |
7625 |
422.55 |
| Apr 26 2019 |
10672 |
422.55 |
| Apr 19 2019 |
7735 |
422.55 |
| Apr 19 2019 |
10623 |
422.55 |
| Apr 18 2019 |
7747 |
422.55 |
| Apr 12 2019 |
7853 |
422.55 |
| Apr 12 2019 |
10674 |
422.55 |
| Apr 05 2019 |
8473 |
430.48 |
| Apr 05 2019 |
11395 |
430.48 |
| Mar 29 2019 |
8355 |
430.48 |
| Mar 29 2019 |
11279 |
430.48 |
| Mar 22 2019 |
8271 |
430.48 |
| Mar 22 2019 |
11173 |
430.48 |
| Mar 15 2019 |
8275 |
430.48 |
| Mar 15 2019 |
11222 |
430.48 |
| Mar 08 2019 |
8207 |
430.48 |
| Mar 08 2019 |
11033 |
430.48 |
| Mar 01 2019 |
8221 |
430.48 |
| Mar 01 2019 |
11086 |
430.48 |
| Feb 22 2019 |
8244 |
430.48 |
| Feb 22 2019 |
11122 |
430.48 |
| Feb 15 2019 |
8181 |
430.48 |
| Feb 15 2019 |
11052 |
430.48 |
| Feb 08 2019 |
8117 |
430.48 |
| Feb 08 2019 |
10985 |
430.48 |
| Feb 01 2019 |
8155 |
430.48 |
| Feb 01 2019 |
10985 |
430.48 |
| Jan 25 2019 |
8169 |
430.48 |
| Jan 25 2019 |
11025 |
430.48 |
| Jan 18 2019 |
8181 |
430.48 |
| Jan 18 2019 |
11027 |
430.48 |
| Jan 11 2019 |
8172 |
430.48 |
| Jan 11 2019 |
11024 |
430.48 |
| Jan 04 2019 |
8184 |
430.48 |
| Jan 04 2019 |
11033 |
430.48 |
| Dec 28 2018 |
8184 |
430.48 |
| Dec 28 2018 |
11033 |
430.48 |
| Dec 21 2018 |
8184 |
430.48 |
| Dec 21 2018 |
11033 |
430.48 |
| Dec 14 2018 |
8184 |
430.48 |
| Dec 14 2018 |
11033 |
430.48 |
| Dec 07 2018 |
8181 |
430.48 |
| Dec 07 2018 |
11032 |
430.48 |
| Nov 30 2018 |
8181 |
430.48 |
| Nov 30 2018 |
11032 |
430.48 |
| Nov 23 2018 |
8181 |
430.48 |
| Nov 23 2018 |
11032 |
430.48 |
| Nov 16 2018 |
8181 |
430.48 |
| Nov 16 2018 |
11032 |
430.48 |
| Nov 09 2018 |
8181 |
430.48 |
| Nov 09 2018 |
11033 |
430.48 |
| Nov 02 2018 |
8181 |
430.48 |
| Nov 02 2018 |
11007 |
430.48 |
| Oct 26 2018 |
8181 |
430.48 |
| Oct 26 2018 |
11007 |
430.48 |
| Oct 19 2018 |
8181 |
430.48 |
| Oct 19 2018 |
11029 |
430.48 |
| Oct 12 2018 |
8156 |
430.48 |
| Oct 12 2018 |
10986 |
430.48 |
| Oct 05 2018 |
8140 |
430.48 |
| Oct 05 2018 |
11088 |
430.48 |
| Sep 28 2018 |
8154 |
430.48 |
| Sep 28 2018 |
10809 |
430.48 |
| Sep 21 2018 |
8135 |
430.48 |
| Sep 21 2018 |
10791 |
430.48 |
| Sep 14 2018 |
4326 |
384.73 |
| Sep 14 2018 |
5787 |
384.73 |
| Sep 07 2018 |
4385 |
384.73 |
| Sep 07 2018 |
5891 |
384.73 |
| Aug 31 2018 |
4432 |
384.73 |
| Aug 31 2018 |
5925 |
384.73 |
| Aug 24 2018 |
4373 |
384.73 |
| Aug 24 2018 |
5908 |
384.73 |
| Aug 17 2018 |
4432 |
384.73 |
| Aug 17 2018 |
5953 |
384.73 |
| Aug 10 2018 |
4425 |
384.73 |
| Aug 10 2018 |
6035 |
384.73 |
| Aug 03 2018 |
4467 |
384.73 |
| Aug 03 2018 |
6118 |
384.73 |
| Jul 27 2018 |
4477 |
384.73 |
| Jul 27 2018 |
6143 |
384.73 |
| Jul 20 2018 |
4565 |
384.73 |
| Jul 20 2018 |
6247 |
384.73 |
| Jul 13 2018 |
4432 |
384.73 |
| Jul 13 2018 |
6152 |
384.73 |
