| Jan 27 2022 |
6987 |
518.42 |
| Jan 27 2022 |
8801 |
518.42 |
| Jan 20 2022 |
6996 |
518.42 |
| Jan 20 2022 |
8817 |
518.42 |
| Jan 13 2022 |
7029 |
518.42 |
| Jan 13 2022 |
8860 |
518.42 |
| Jan 06 2022 |
7030 |
518.42 |
| Jan 06 2022 |
8861 |
518.42 |
| Dec 30 2021 |
7037 |
518.42 |
| Dec 30 2021 |
8877 |
518.42 |
| Dec 23 2021 |
7037 |
518.42 |
| Dec 23 2021 |
8877 |
518.42 |
| Dec 16 2021 |
7037 |
518.42 |
| Dec 16 2021 |
8877 |
518.42 |
| Dec 09 2021 |
7037 |
518.42 |
| Dec 09 2021 |
8877 |
518.42 |
| Dec 02 2021 |
7035 |
518.42 |
| Dec 02 2021 |
8882 |
518.42 |
| Nov 25 2021 |
7035 |
518.42 |
| Nov 25 2021 |
8882 |
518.42 |
| Nov 18 2021 |
7036 |
518.42 |
| Nov 18 2021 |
8883 |
518.42 |
| Nov 11 2021 |
7036 |
518.42 |
| Nov 11 2021 |
8884 |
518.42 |
| Nov 04 2021 |
7036 |
518.42 |
| Nov 04 2021 |
8962 |
518.42 |
| Oct 28 2021 |
7036 |
518.42 |
| Oct 28 2021 |
8962 |
518.42 |
| Oct 21 2021 |
7035 |
518.42 |
| Oct 21 2021 |
8990 |
518.42 |
| Oct 14 2021 |
7036 |
518.42 |
| Oct 14 2021 |
9003 |
518.42 |
| Oct 07 2021 |
7040 |
518.42 |
| Oct 07 2021 |
9028 |
518.42 |
| Sep 30 2021 |
6970 |
518.42 |
| Sep 30 2021 |
8981 |
518.42 |
| Sep 23 2021 |
6853 |
518.42 |
| Sep 23 2021 |
8901 |
518.42 |
| Sep 16 2021 |
6828 |
518.42 |
| Sep 16 2021 |
8843 |
518.42 |
| Sep 09 2021 |
6800 |
518.42 |
| Sep 09 2021 |
8906 |
518.42 |
| Sep 02 2021 |
6721 |
518.42 |
| Sep 02 2021 |
9062 |
518.42 |
| Aug 26 2021 |
6816 |
518.42 |
| Aug 26 2021 |
8987 |
518.42 |
| Aug 19 2021 |
6886 |
518.42 |
| Aug 19 2021 |
9194 |
518.42 |
| Aug 12 2021 |
6936 |
518.42 |
| Aug 12 2021 |
9342 |
518.42 |
| Aug 05 2021 |
6957 |
518.42 |
| Aug 05 2021 |
9358 |
518.42 |
| Jul 29 2021 |
6961 |
518.42 |
| Jul 29 2021 |
9489 |
518.42 |
| Jul 22 2021 |
6901 |
518.42 |
| Jul 22 2021 |
9404 |
518.42 |
| Jul 15 2021 |
6866 |
518.42 |
| Jul 15 2021 |
9455 |
518.42 |
| Jul 08 2021 |
6995 |
518.42 |
| Jul 08 2021 |
9532 |
518.42 |
| Jul 01 2021 |
6989 |
518.42 |
| Jul 01 2021 |
9485 |
518.42 |
| Jun 24 2021 |
7010 |
518.42 |
| Jun 24 2021 |
9429 |
518.42 |
| Jun 17 2021 |
6867 |
518.42 |
| Jun 17 2021 |
9342 |
518.42 |
| Jun 10 2021 |
6857 |
518.42 |
| Jun 10 2021 |
8955 |
518.42 |
| Jun 03 2021 |
8730 |
518.42 |
| May 27 2021 |
6770 |
518.42 |
| May 27 2021 |
8781 |
518.42 |
| May 07 2021 |
20640 |
518.42 |
| Jan 29 2021 |
4721 |
518.42 |
| Jan 29 2021 |
7617 |
518.42 |
| Jan 22 2021 |
4821 |
518.42 |
| Jan 22 2021 |
7766 |
518.42 |
| Jan 15 2021 |
5012 |
518.42 |
| Jan 15 2021 |
7916 |
518.42 |
| Jan 08 2021 |
5012 |
518.42 |
| Jan 08 2021 |
7885 |
518.42 |
| Jan 01 2021 |
4995 |
518.42 |
| Jan 01 2021 |
7841 |
518.42 |
| Dec 25 2020 |
4995 |
518.42 |
| Dec 25 2020 |
7841 |
518.42 |
| Dec 18 2020 |
4995 |
518.42 |
| Dec 18 2020 |
7841 |
518.42 |
| Dec 11 2020 |
4995 |
518.42 |
| Dec 11 2020 |
7820 |
518.42 |
| Dec 04 2020 |
4940 |
518.42 |
| Dec 04 2020 |
7780 |
518.42 |
| Nov 27 2020 |
4940 |
518.42 |
| Nov 27 2020 |
7780 |
518.42 |
| Nov 20 2020 |
4940 |
518.42 |
| Nov 20 2020 |
7780 |
518.42 |
| Nov 13 2020 |
4940 |
518.42 |
| Nov 13 2020 |
7780 |
518.42 |
| Nov 06 2020 |
4940 |
518.42 |
| Nov 06 2020 |
7883 |
518.42 |
| Oct 30 2020 |
4931 |
518.42 |
| Oct 30 2020 |
7802 |
518.42 |
| Oct 23 2020 |
4931 |
518.42 |
| Oct 23 2020 |
7710 |
518.42 |
| Oct 16 2020 |
4902 |
518.42 |
| Oct 16 2020 |
7734 |
518.42 |
| Oct 09 2020 |
4862 |
518.42 |
| Oct 09 2020 |
7692 |
518.42 |
| Oct 02 2020 |
4565 |
518.42 |
| Oct 02 2020 |
7357 |
518.42 |
| Sep 25 2020 |
4632 |
518.42 |
| Sep 25 2020 |
7400 |
518.42 |
| Sep 18 2020 |
4668 |
518.42 |
| Sep 18 2020 |
7444 |
518.42 |
| Sep 11 2020 |
4733 |
518.42 |
| Sep 11 2020 |
7177 |
518.42 |
| Sep 04 2020 |
5040 |
518.42 |
| Sep 04 2020 |
7981 |
518.42 |
| Aug 28 2020 |
5545 |
518.42 |
| Aug 28 2020 |
8509 |
518.42 |
| Aug 21 2020 |
5932 |
518.42 |
| Aug 21 2020 |
9201 |
518.42 |
| Aug 14 2020 |
6191 |
518.42 |
| Aug 14 2020 |
9641 |
518.42 |
| Aug 07 2020 |
6709 |
518.42 |
| Aug 07 2020 |
10338 |
518.42 |
| Jul 31 2020 |
7270 |
518.42 |
| Jul 31 2020 |
10998 |
518.42 |
| Jul 24 2020 |
7866 |
518.42 |
| Jul 24 2020 |
11731 |
518.42 |
| Jul 17 2020 |
8513 |
518.42 |
| Jul 17 2020 |
12276 |
518.42 |
| Jul 10 2020 |
9296 |
518.42 |
| Jul 10 2020 |
13072 |
518.42 |
| Jul 03 2020 |
9441 |
518.42 |
| Jul 03 2020 |
13245 |
518.42 |
| Jun 26 2020 |
10067 |
518.42 |
| Jun 26 2020 |
13875 |
518.42 |
| Jun 19 2020 |
10369 |
518.42 |
| Jun 19 2020 |
14394 |
518.42 |
| Jun 12 2020 |
10761 |
518.42 |
| Jun 12 2020 |
14915 |
518.42 |
| Jun 05 2020 |
11262 |
518.42 |
| Jun 05 2020 |
15440 |
518.42 |
| May 29 2020 |
11668 |
518.42 |
| May 29 2020 |
15928 |
518.42 |
| May 22 2020 |
12134 |
518.42 |
| May 22 2020 |
16401 |
518.42 |
| May 15 2020 |
12429 |
518.42 |
| May 15 2020 |
16925 |
518.42 |
| May 08 2020 |
12720 |
518.42 |
| May 08 2020 |
17335 |
518.42 |
| May 01 2020 |
13351 |
518.42 |
| May 01 2020 |
18097 |
518.42 |
| Apr 24 2020 |
13811 |
518.42 |
| Apr 24 2020 |
19368 |
518.42 |
| Apr 17 2020 |
13910 |
518.42 |
| Apr 17 2020 |
19770 |
518.42 |
| Apr 10 2020 |
14225 |
518.42 |
| Apr 10 2020 |
20209 |
518.42 |
| Apr 03 2020 |
14537 |
518.42 |
| Apr 03 2020 |
20706 |
518.42 |
| Mar 27 2020 |
14906 |
518.42 |
| Mar 27 2020 |
21252 |
518.42 |
| Mar 20 2020 |
15133 |
518.42 |
| Mar 20 2020 |
21552 |
518.42 |
| Mar 13 2020 |
15236 |
518.42 |
| Mar 13 2020 |
21824 |
518.42 |
| Mar 06 2020 |
15354 |
518.42 |
| Mar 06 2020 |
22039 |
518.42 |
| Feb 28 2020 |
15337 |
518.42 |
| Feb 28 2020 |
22025 |
518.42 |
| Feb 21 2020 |
15184 |
518.42 |
| Feb 21 2020 |
21851 |
518.42 |
| Feb 14 2020 |
15231 |
518.42 |
| Feb 14 2020 |
21897 |
518.42 |
| Jan 24 2020 |
13764 |
500.3 |
| Jan 24 2020 |
19766 |
500.3 |
| Jan 17 2020 |
13640 |
500.3 |
| Jan 17 2020 |
19665 |
500.3 |
| Jan 10 2020 |
13637 |
500.3 |
| Jan 10 2020 |
19663 |
500.3 |
| Jan 03 2020 |
13645 |
500.3 |
| Jan 03 2020 |
19673 |
500.3 |
| Dec 27 2019 |
13638 |
500.3 |
| Dec 27 2019 |
19671 |
500.3 |
| Dec 20 2019 |
13638 |
500.3 |
| Dec 20 2019 |
19671 |
500.3 |
| Dec 13 2019 |
13639 |
500.3 |
| Dec 13 2019 |
19672 |
500.3 |
| Dec 06 2019 |
13620 |
500.3 |
| Dec 06 2019 |
19654 |
500.3 |
| Nov 29 2019 |
13581 |
500.3 |
| Nov 29 2019 |
19645 |
500.3 |
| Nov 22 2019 |
13581 |
500.3 |
| Nov 22 2019 |
19645 |
500.3 |
| Nov 15 2019 |
13582 |
500.3 |
| Nov 15 2019 |
19650 |
500.3 |
| Nov 08 2019 |
13588 |
500.3 |
| Nov 08 2019 |
19572 |
500.3 |
| Nov 01 2019 |
13582 |
500.3 |
| Nov 01 2019 |
19317 |
500.3 |
| Oct 25 2019 |
13600 |
500.3 |
| Oct 25 2019 |
19334 |
500.3 |
| Oct 18 2019 |
13600 |
500.3 |
| Oct 18 2019 |
19379 |
500.3 |
| Oct 11 2019 |
13601 |
500.3 |
| Oct 11 2019 |
19338 |
500.3 |
| Oct 04 2019 |
13621 |
500.3 |
| Oct 04 2019 |
19312 |
500.3 |
| Sep 27 2019 |
13619 |
500.3 |
| Sep 27 2019 |
19445 |
500.3 |
| Sep 20 2019 |
13633 |
500.3 |
| Sep 20 2019 |
19427 |
500.3 |
| Sep 13 2019 |
13616 |
500.3 |
| Sep 13 2019 |
19475 |
500.3 |
| Sep 06 2019 |
13632 |
500.3 |
| Sep 06 2019 |
19813 |
500.3 |
| Aug 30 2019 |
13777 |
500.3 |
| Aug 30 2019 |
19948 |
500.3 |
| Aug 23 2019 |
13873 |
500.3 |
| Aug 23 2019 |
20169 |
500.3 |
| Aug 16 2019 |
13847 |
500.3 |
| Aug 16 2019 |
20081 |
500.3 |
| Aug 09 2019 |
13899 |
500.3 |
| Aug 09 2019 |
20146 |
500.3 |
| Aug 02 2019 |
14051 |
500.3 |
| Aug 02 2019 |
20295 |
500.3 |
| Jul 26 2019 |
14118 |
500.3 |
| Jul 26 2019 |
20393 |
500.3 |
| Jul 19 2019 |
14170 |
500.3 |
| Jul 19 2019 |
20562 |
500.3 |
| Jul 12 2019 |
14354 |
500.3 |
| Jul 12 2019 |
20661 |
500.3 |
| Jul 05 2019 |
14748 |
500.3 |
| Jul 05 2019 |
21080 |
500.3 |
| Jun 28 2019 |
14908 |
500.3 |
| Jun 28 2019 |
21251 |
500.3 |
| Jun 21 2019 |
14890 |
500.3 |
| Jun 21 2019 |
21112 |
500.3 |
| Jun 14 2019 |
15067 |
500.3 |
| Jun 14 2019 |
21268 |
500.3 |
| Jun 07 2019 |
15305 |
500.3 |
| Jun 07 2019 |
21498 |
500.3 |
| May 31 2019 |
15271 |
500.3 |
| May 31 2019 |
21421 |
500.3 |
| May 24 2019 |
15280 |
500.3 |
| May 24 2019 |
21447 |
500.3 |
| May 17 2019 |
15333 |
500.3 |
| May 17 2019 |
21417 |
500.3 |
| May 10 2019 |
15306 |
500.3 |
| May 10 2019 |
21395 |
500.3 |
| May 03 2019 |
15305 |
500.3 |
| May 03 2019 |
21413 |
500.3 |
| Apr 26 2019 |
15274 |
500.3 |
| Apr 26 2019 |
20898 |
500.3 |
| Apr 19 2019 |
15429 |
500.3 |
| Apr 19 2019 |
20851 |
500.3 |
| Apr 18 2019 |
15444 |
500.3 |
| Apr 12 2019 |
15614 |
500.3 |
| Apr 12 2019 |
20958 |
500.3 |
| Apr 05 2019 |
15305 |
500.3 |
| Apr 05 2019 |
20452 |
500.3 |
| Mar 29 2019 |
15101 |
500.3 |
| Mar 29 2019 |
20250 |
500.3 |
| Mar 22 2019 |
14860 |
500.3 |
| Mar 22 2019 |
19968 |
500.3 |
| Mar 15 2019 |
14782 |
500.3 |
| Mar 15 2019 |
19937 |
500.3 |
| Mar 08 2019 |
14678 |
500.3 |
| Mar 08 2019 |
19657 |
500.3 |
| Mar 01 2019 |
14697 |
500.3 |
| Mar 01 2019 |
19737 |
500.3 |
| Feb 22 2019 |
14713 |
500.3 |
| Feb 22 2019 |
19814 |
500.3 |
| Feb 15 2019 |
14632 |
500.3 |
| Feb 15 2019 |
19618 |
500.3 |
| Jan 27 2017 |
18502 |
497.86 |
| Jan 27 2017 |
23981 |
497.86 |
| Jan 20 2017 |
18488 |
497.86 |
| Jan 20 2017 |
23940 |
497.86 |
| Jan 13 2017 |
18497 |
497.86 |
| Jan 13 2017 |
23909 |
497.86 |
| Jan 06 2017 |
18504 |
497.86 |
| Jan 06 2017 |
23914 |
497.86 |
| Dec 30 2016 |
18515 |
497.86 |
| Dec 30 2016 |
23925 |
497.86 |
| Dec 23 2016 |
18515 |
497.86 |
| Dec 23 2016 |
23925 |
497.86 |
| Dec 16 2016 |
18508 |
497.86 |
| Dec 16 2016 |
23920 |
497.86 |
| Dec 09 2016 |
18513 |
497.86 |
| Dec 09 2016 |
23924 |
497.86 |
| Dec 02 2016 |
18513 |
497.86 |
| Dec 02 2016 |
23924 |
497.86 |
| Nov 25 2016 |
18509 |
497.86 |
| Nov 25 2016 |
23921 |
497.86 |
| Nov 18 2016 |
18509 |
497.86 |
| Nov 18 2016 |
23921 |
497.86 |
| Nov 11 2016 |
18509 |
497.86 |
| Nov 11 2016 |
23892 |
497.86 |
| Nov 04 2016 |
18509 |
497.86 |
| Nov 04 2016 |
23892 |
497.86 |
| Oct 28 2016 |
18510 |
497.86 |
| Oct 28 2016 |
23906 |
497.86 |
| Oct 21 2016 |
18508 |
497.86 |
| Oct 21 2016 |
23917 |
497.86 |
| Oct 14 2016 |
18440 |
497.86 |
| Oct 14 2016 |
23883 |
497.86 |
| Oct 07 2016 |
18462 |
497.86 |
| Oct 07 2016 |
23901 |
497.86 |
| Sep 30 2016 |
18519 |
497.86 |
| Sep 30 2016 |
23935 |
497.86 |
| Sep 23 2016 |
18544 |
497.86 |
| Sep 23 2016 |
23769 |
497.86 |
| Sep 16 2016 |
18656 |
497.86 |
| Sep 16 2016 |
23791 |
497.86 |
| Sep 09 2016 |
21125 |
527.16 |
| Sep 09 2016 |
27166 |
527.16 |
| Sep 02 2016 |
21292 |
527.16 |
| Sep 02 2016 |
27314 |
527.16 |
| Aug 26 2016 |
21350 |
527.16 |
| Aug 26 2016 |
27123 |
527.16 |
| Aug 19 2016 |
21382 |
527.16 |
| Aug 19 2016 |
27123 |
527.16 |
| Aug 12 2016 |
21665 |
527.16 |
| Aug 12 2016 |
29365 |
527.16 |
| Aug 05 2016 |
21517 |
527.16 |
| Aug 05 2016 |
29490 |
527.16 |
| Jul 29 2016 |
21575 |
527.16 |
| Jul 29 2016 |
29720 |
527.16 |
| Jul 22 2016 |
21839 |
527.16 |
| Jul 22 2016 |
29997 |
527.16 |
| Jun 22 2016 |
22103 |
527.16 |
| Jun 22 2016 |
31084 |
527.16 |
| Jun 15 2016 |
22162 |
527.16 |
| Jun 15 2016 |
31412 |
527.16 |
| Jun 08 2016 |
22328 |
527.16 |
| Jun 08 2016 |
31567 |
527.16 |
| Jun 01 2016 |
22391 |
527.16 |
| Jun 01 2016 |
31886 |
527.16 |
| May 25 2016 |
22269 |
527.16 |
| May 25 2016 |
31683 |
527.16 |
| May 18 2016 |
22462 |
527.16 |
| May 18 2016 |
31957 |
527.16 |
| May 11 2016 |
22350 |
527.16 |
| May 11 2016 |
31967 |
527.16 |
| May 04 2016 |
22216 |
527.16 |
| May 04 2016 |
31839 |
527.16 |
| Apr 27 2016 |
22639 |
527.16 |
| Apr 27 2016 |
32309 |
527.16 |
| Apr 20 2016 |
22637 |
527.16 |
| Apr 20 2016 |
32206 |
527.16 |
| Apr 13 2016 |
24373 |
556.46 |
| Apr 13 2016 |
35175 |
556.46 |
| Apr 06 2016 |
24568 |
556.46 |
| Apr 06 2016 |
35609 |
556.46 |
| Mar 30 2016 |
24438 |
556.46 |
| Mar 30 2016 |
35418 |
556.46 |
| Mar 23 2016 |
24337 |
556.46 |
| Mar 23 2016 |
35499 |
556.46 |
| Mar 16 2016 |
24354 |
556.46 |
| Mar 16 2016 |
35600 |
556.46 |
| Mar 09 2016 |
24213 |
556.46 |
| Mar 09 2016 |
35646 |
556.46 |
| Mar 02 2016 |
24136 |
556.46 |
| Mar 02 2016 |
35235 |
556.46 |
| Feb 24 2016 |
24019 |
556.46 |
| Feb 24 2016 |
35039 |
556.46 |
| Feb 17 2016 |
24147 |
556.46 |
| Feb 17 2016 |
35388 |
556.46 |
| Feb 10 2016 |
24029 |
556.46 |
| Feb 10 2016 |
35175 |
556.46 |
| Feb 03 2016 |
24015 |
556.46 |
| Feb 03 2016 |
35132 |
556.46 |
| Jan 27 2016 |
23907 |
556.46 |
| Jan 27 2016 |
35048 |
556.46 |
| Jan 20 2016 |
23966 |
556.46 |
| Jan 20 2016 |
35055 |
556.46 |
| Jan 13 2016 |
24016 |
556.46 |
| Jan 13 2016 |
35115 |
556.46 |
| Jan 06 2016 |
24034 |
556.46 |
| Jan 06 2016 |
35132 |
556.46 |
| Dec 30 2015 |
24020 |
556.46 |
| Dec 30 2015 |
35109 |
556.46 |
| Dec 23 2015 |
24019 |
556.46 |
| Dec 23 2015 |
35104 |
556.46 |
| Dec 16 2015 |
24019 |
556.46 |
| Dec 16 2015 |
35105 |
556.46 |
| Dec 09 2015 |
24029 |
556.46 |
| Dec 09 2015 |
35111 |
556.46 |
| Dec 02 2015 |
24031 |
556.46 |
| Dec 02 2015 |
35113 |
556.46 |
| Nov 25 2015 |
24031 |
556.46 |
| Nov 25 2015 |
35115 |
556.46 |
| Nov 18 2015 |
24031 |
556.46 |
| Nov 18 2015 |
35114 |
556.46 |
| Nov 11 2015 |
24031 |
556.46 |
| Nov 11 2015 |
35092 |
556.46 |
| Nov 04 2015 |
24031 |
556.46 |
| Nov 04 2015 |
35092 |
556.46 |
| Oct 28 2015 |
23994 |
556.46 |
| Oct 28 2015 |
35040 |
556.46 |
| Oct 21 2015 |
24029 |
556.46 |
| Oct 21 2015 |
35001 |
556.46 |
| Oct 14 2015 |
23963 |
556.46 |
| Oct 14 2015 |
34920 |
556.46 |
| Oct 07 2015 |
23884 |
556.46 |
| Oct 07 2015 |
34921 |
556.46 |
| Sep 30 2015 |
23880 |
556.46 |
| Sep 30 2015 |
34948 |
556.46 |
| Sep 23 2015 |
23849 |
556.46 |
| Sep 23 2015 |
34956 |
556.46 |
| Sep 16 2015 |
23815 |
556.46 |
| Sep 16 2015 |
34768 |
556.46 |
