| Apr 17 2020 |
4273 |
381.41 |
| Apr 10 2020 |
4368 |
381.41 |
| Apr 03 2020 |
4515 |
381.41 |
| Mar 27 2020 |
3971 |
373.93 |
| Mar 20 2020 |
4040 |
373.93 |
| Mar 13 2020 |
4120 |
373.93 |
| Mar 06 2020 |
4155 |
373.93 |
| Feb 28 2020 |
4199 |
373.93 |
| Feb 21 2020 |
4142 |
373.93 |
| Feb 14 2020 |
4149 |
373.93 |
| Feb 07 2020 |
4149 |
373.93 |
| Jan 31 2020 |
4159 |
373.93 |
| Jan 24 2020 |
4164 |
373.93 |
| Jan 17 2020 |
4146 |
373.93 |
| Jan 10 2020 |
4147 |
373.93 |
| Jan 03 2020 |
4148 |
373.93 |
| Dec 27 2019 |
4149 |
373.93 |
| Dec 20 2019 |
4149 |
373.93 |
| Dec 13 2019 |
4149 |
373.93 |
| Dec 06 2019 |
4151 |
373.93 |
| Nov 29 2019 |
4162 |
373.93 |
| Nov 22 2019 |
4162 |
373.93 |
| Nov 15 2019 |
4163 |
373.93 |
| Nov 08 2019 |
4149 |
373.93 |
| Nov 01 2019 |
4086 |
373.93 |
| Oct 25 2019 |
4090 |
373.93 |
| Oct 18 2019 |
4093 |
373.93 |
| Oct 11 2019 |
4091 |
373.93 |
| Oct 04 2019 |
4100 |
373.93 |
| Sep 27 2019 |
4133 |
373.93 |
| Sep 20 2019 |
4136 |
373.93 |
| Sep 13 2019 |
4147 |
373.93 |
| Sep 06 2019 |
4206 |
373.93 |
| Aug 30 2019 |
4244 |
373.93 |
| Aug 23 2019 |
4282 |
373.93 |
| Aug 16 2019 |
4301 |
373.93 |
| Aug 09 2019 |
4324 |
373.93 |
| Aug 02 2019 |
4366 |
373.93 |
| Jul 26 2019 |
4433 |
373.93 |
| Jul 19 2019 |
4452 |
373.93 |
| Jul 12 2019 |
4571 |
373.93 |
| Jul 05 2019 |
4759 |
373.93 |
| Jun 28 2019 |
4831 |
373.93 |
| Jun 21 2019 |
4791 |
373.93 |
| Jun 14 2019 |
4813 |
373.93 |
| Jun 07 2019 |
4888 |
373.93 |
| May 31 2019 |
4883 |
373.93 |
| May 24 2019 |
4938 |
373.93 |
| May 17 2019 |
4989 |
373.93 |
| May 10 2019 |
4931 |
373.93 |
| May 03 2019 |
4981 |
373.93 |
| Apr 26 2019 |
4953 |
373.93 |
| Apr 19 2019 |
4716 |
371.44 |
| Apr 12 2019 |
4736 |
371.44 |
| Apr 05 2019 |
4603 |
371.44 |
| Mar 22 2019 |
6260 |
388.62 |
| Mar 15 2019 |
6326 |
388.62 |
| Mar 08 2019 |
6227 |
388.62 |
| Mar 01 2019 |
6266 |
388.62 |
| Feb 22 2019 |
6299 |
388.62 |
| Feb 15 2019 |
6290 |
388.62 |
| Feb 08 2019 |
6261 |
388.62 |
| Feb 01 2019 |
6276 |
388.62 |
| Jan 25 2019 |
6289 |
388.62 |
| Jan 18 2019 |
6304 |
388.62 |
| Jan 11 2019 |
6307 |
388.62 |
| Jan 04 2019 |
6315 |
388.62 |
| Dec 28 2018 |
6315 |
388.62 |
| Dec 21 2018 |
6315 |
388.62 |
| Dec 14 2018 |
6315 |
388.62 |
| Dec 07 2018 |
6314 |
388.62 |
| Nov 30 2018 |
6314 |
388.62 |
| Nov 23 2018 |
6314 |
388.62 |
| Nov 16 2018 |
6314 |
388.62 |
| Nov 09 2018 |
6314 |
388.62 |
| Nov 02 2018 |
6297 |
388.62 |
| Oct 26 2018 |
6294 |
388.62 |
| Oct 19 2018 |
6299 |
388.62 |
| Oct 12 2018 |
6281 |
388.62 |
| Oct 05 2018 |
6342 |
388.62 |
| Sep 28 2018 |
6186 |
388.62 |
| Sep 21 2018 |
6182 |
388.62 |
| Sep 14 2018 |
6191 |
388.62 |
| Sep 07 2018 |
6298 |
388.62 |
| Aug 31 2018 |
6333 |
388.62 |
| Aug 24 2018 |
6316 |
388.62 |
| Aug 17 2018 |
6363 |
388.62 |
| Aug 10 2018 |
6466 |
388.62 |
| Aug 03 2018 |
6540 |
388.62 |
| Jul 27 2018 |
6558 |
388.62 |
| Jul 20 2018 |
6667 |
388.62 |
| Jul 13 2018 |
6559 |
388.62 |
| Jul 06 2018 |
6307 |
388.62 |
| Jun 29 2018 |
6331 |
388.62 |
| Jun 22 2018 |
6508 |
388.62 |
| Jun 15 2018 |
6536 |
388.62 |
| Jun 08 2018 |
6620 |
388.62 |
| Jun 01 2018 |
6868 |
388.62 |
| May 25 2018 |
6980 |
388.62 |
| May 18 2018 |
6991 |
388.62 |
| May 11 2018 |
7062 |
388.62 |
| May 04 2018 |
7183 |
388.62 |
| Apr 27 2018 |
7190 |
388.62 |
| Apr 20 2018 |
7203 |
388.62 |
| Apr 13 2018 |
7173 |
388.62 |
| Apr 06 2018 |
7231 |
388.62 |
| Mar 30 2018 |
7362 |
388.62 |
| Sep 09 2016 |
2923 |
317.36 |
| Sep 02 2016 |
6266 |
358.53 |
| Aug 26 2016 |
5950 |
358.53 |
| Aug 19 2016 |
5990 |
358.53 |
| Aug 12 2016 |
6901 |
358.53 |
| Aug 05 2016 |
7019 |
358.53 |
| Jul 29 2016 |
7072 |
358.53 |
| Jul 22 2016 |
7155 |
358.53 |
| Jun 22 2016 |
7915 |
358.53 |
| Jun 15 2016 |
8031 |
358.53 |
| Jun 08 2016 |
8078 |
358.53 |
| Jun 01 2016 |
8322 |
358.53 |
| May 25 2016 |
8364 |
358.53 |
| May 18 2016 |
8395 |
358.53 |
| May 11 2016 |
8372 |
358.53 |
| May 04 2016 |
8350 |
358.53 |
| Apr 27 2016 |
8536 |
358.53 |
| Apr 20 2016 |
8663 |
358.53 |
| Apr 13 2016 |
8624 |
358.53 |
| Apr 06 2016 |
8695 |
358.53 |
| Mar 30 2016 |
8609 |
358.53 |
| Mar 23 2016 |
8734 |
358.53 |
| Mar 16 2016 |
8668 |
358.53 |
| Mar 09 2016 |
8679 |
358.53 |
| Mar 02 2016 |
8655 |
358.53 |
| Feb 24 2016 |
8663 |
358.53 |
| Feb 17 2016 |
8732 |
358.53 |
| Feb 10 2016 |
8760 |
358.53 |
| Feb 03 2016 |
8762 |
358.53 |
| Jan 27 2016 |
8783 |
358.53 |
| Jan 20 2016 |
8807 |
358.53 |
| Jan 13 2016 |
8816 |
358.53 |
| Jan 06 2016 |
8821 |
358.53 |
| Dec 30 2015 |
8822 |
358.53 |
| Dec 23 2015 |
8822 |
358.53 |
| Dec 16 2015 |
8822 |
358.53 |
| Dec 09 2015 |
8825 |
358.53 |
| Dec 02 2015 |
8826 |
358.53 |
| Nov 25 2015 |
8826 |
358.53 |
| Nov 18 2015 |
8826 |
358.53 |
| Nov 11 2015 |
8828 |
358.53 |
| Nov 04 2015 |
8828 |
358.53 |
| Oct 28 2015 |
8815 |
358.53 |
| Oct 21 2015 |
8819 |
358.53 |
| Oct 14 2015 |
8823 |
358.53 |
| Oct 07 2015 |
8826 |
358.53 |
| Sep 30 2015 |
8843 |
358.53 |
| Sep 23 2015 |
8872 |
358.53 |
| Sep 16 2015 |
4907 |
317.36 |
