| Sep 15 2017 |
9506 |
557.34 |
| Sep 08 2017 |
9179 |
557.34 |
| Sep 01 2017 |
9307 |
557.34 |
| Aug 25 2017 |
9236 |
557.34 |
| Aug 18 2017 |
9579 |
557.34 |
| Aug 11 2017 |
9466 |
557.34 |
| Aug 04 2017 |
9624 |
557.34 |
| Jul 28 2017 |
8880 |
522.51 |
| Jul 21 2017 |
8954 |
522.51 |
| Jul 14 2017 |
9002 |
522.51 |
| Jul 07 2017 |
9056 |
522.51 |
| Jul 07 2017 |
19941 |
532.54 |
| Jul 07 2017 |
27251 |
532.54 |
| Jun 30 2017 |
19967 |
532.54 |
| Jun 30 2017 |
9017 |
522.51 |
| Jun 30 2017 |
27325 |
532.54 |
| Jun 23 2017 |
20202 |
532.54 |
| Jun 23 2017 |
9119 |
522.51 |
| Jun 23 2017 |
27516 |
532.54 |
| Jun 16 2017 |
9019 |
522.51 |
| Jun 16 2017 |
20227 |
532.54 |
| Jun 16 2017 |
27512 |
532.54 |
| Jun 09 2017 |
20129 |
532.54 |
| Jun 09 2017 |
9009 |
522.51 |
| Jun 09 2017 |
22162 |
553.82 |
| Jun 09 2017 |
28709 |
546.73 |
| Jun 02 2017 |
20564 |
532.54 |
| Jun 02 2017 |
9006 |
522.51 |
| Jun 02 2017 |
22210 |
553.82 |
| Jun 02 2017 |
29092 |
546.73 |
| May 26 2017 |
8916 |
522.51 |
| May 26 2017 |
22433 |
553.82 |
| May 26 2017 |
20622 |
532.54 |
| May 26 2017 |
29260 |
546.73 |
| May 19 2017 |
9255 |
522.51 |
| May 19 2017 |
22485 |
553.82 |
| May 19 2017 |
21160 |
532.54 |
| May 19 2017 |
29662 |
546.73 |
| May 12 2017 |
21260 |
532.54 |
| May 12 2017 |
22817 |
556.97 |
| May 12 2017 |
9382 |
522.51 |
| May 12 2017 |
30154 |
550.86 |
| May 05 2017 |
9591 |
522.51 |
| May 05 2017 |
22747 |
556.97 |
| May 05 2017 |
21239 |
532.54 |
| May 05 2017 |
30080 |
550.86 |
| Apr 28 2017 |
22441 |
556.97 |
| Apr 28 2017 |
9612 |
522.51 |
| Apr 28 2017 |
20993 |
532.54 |
| Apr 28 2017 |
29682 |
550.86 |
| Apr 21 2017 |
22721 |
556.97 |
| Apr 21 2017 |
9759 |
522.51 |
| Apr 21 2017 |
21322 |
532.54 |
| Apr 21 2017 |
29993 |
550.86 |
| Apr 14 2017 |
21587 |
532.54 |
| Apr 14 2017 |
9669 |
512.93 |
| Apr 14 2017 |
22728 |
556.97 |
| Apr 14 2017 |
29992 |
550.86 |
| Apr 07 2017 |
22914 |
556.97 |
| Apr 07 2017 |
9694 |
512.93 |
| Apr 07 2017 |
21362 |
532.54 |
| Apr 07 2017 |
29681 |
550.86 |
| Mar 31 2017 |
10074 |
512.93 |
| Mar 31 2017 |
23286 |
556.97 |
| Mar 31 2017 |
20497 |
522 |
| Mar 31 2017 |
29207 |
542.98 |
| Mar 24 2017 |
20066 |
522 |
| Mar 24 2017 |
9808 |
512.93 |
| Mar 24 2017 |
22985 |
556.97 |
| Mar 24 2017 |
28714 |
542.98 |
| Mar 17 2017 |
9978 |
512.93 |
| Mar 17 2017 |
23095 |
556.97 |
| Mar 17 2017 |
20355 |
522 |
| Mar 17 2017 |
28904 |
542.98 |
| Mar 10 2017 |
23204 |
556.97 |
| Mar 10 2017 |
9827 |
512.93 |
| Mar 10 2017 |
20309 |
522 |
| Mar 10 2017 |
28901 |
542.98 |
| Mar 03 2017 |
23053 |
556.97 |
| Mar 03 2017 |
9875 |
512.93 |
| Mar 03 2017 |
20121 |
522 |
| Mar 03 2017 |
28741 |
542.98 |
| Feb 24 2017 |
10006 |
512.93 |
| Feb 24 2017 |
22917 |
556.97 |
| Feb 24 2017 |
20334 |
522 |
| Feb 24 2017 |
28764 |
542.98 |
| Feb 17 2017 |
9892 |
512.93 |
| Feb 17 2017 |
22632 |
556.97 |
| Feb 17 2017 |
20274 |
522 |
| Feb 17 2017 |
28684 |
542.98 |
| Feb 10 2017 |
22670 |
556.97 |
| Feb 10 2017 |
10052 |
512.93 |
| Feb 10 2017 |
20501 |
522 |
| Feb 10 2017 |
28806 |
542.98 |
| Feb 03 2017 |
20443 |
522 |
| Feb 03 2017 |
22673 |
556.97 |
| Feb 03 2017 |
10004 |
512.93 |
| Feb 03 2017 |
28748 |
542.98 |
| Jan 27 2017 |
9987 |
512.93 |
| Jan 27 2017 |
22709 |
556.97 |
| Jan 27 2017 |
20428 |
522 |
| Jan 27 2017 |
28749 |
542.98 |
| Jan 20 2017 |
10007 |
512.93 |
| Jan 20 2017 |
22704 |
556.97 |
| Jan 20 2017 |
20378 |
522 |
| Jan 20 2017 |
28712 |
542.98 |
| Jan 13 2017 |
20342 |
522 |
| Jan 13 2017 |
10007 |
512.93 |
| Jan 13 2017 |
22722 |
556.97 |
| Jan 13 2017 |
28691 |
542.98 |
| Jan 06 2017 |
20342 |
522 |
| Jan 06 2017 |
22731 |
556.97 |
| Jan 06 2017 |
10007 |
512.93 |
| Jan 06 2017 |
28695 |
542.98 |
| Dec 30 2016 |
22742 |
556.97 |
| Dec 30 2016 |
10000 |
512.93 |
| Dec 30 2016 |
20343 |
522 |
| Dec 30 2016 |
28707 |
542.98 |
| Dec 23 2016 |
20343 |
522 |
| Dec 23 2016 |
22742 |
556.97 |
| Dec 23 2016 |
10000 |
512.93 |
| Dec 23 2016 |
28707 |
542.98 |
| Dec 16 2016 |
20343 |
522 |
| Dec 16 2016 |
10000 |
512.93 |
| Dec 16 2016 |
22726 |
556.97 |
| Dec 16 2016 |
28699 |
542.98 |
| Dec 09 2016 |
10007 |
512.93 |
| Dec 09 2016 |
22721 |
556.97 |
| Dec 09 2016 |
20339 |
522 |
| Dec 09 2016 |
28697 |
542.98 |
| Dec 02 2016 |
22721 |
556.97 |
| Dec 02 2016 |
10007 |
512.93 |
| Dec 02 2016 |
20339 |
522 |
| Dec 02 2016 |
28698 |
542.98 |
| Nov 25 2016 |
20339 |
522 |
| Nov 25 2016 |
9996 |
512.93 |
| Nov 25 2016 |
22717 |
556.97 |
| Nov 25 2016 |
28695 |
542.98 |
| Nov 18 2016 |
9996 |
512.93 |
| Nov 18 2016 |
22717 |
556.97 |
| Nov 18 2016 |
20339 |
522 |
| Nov 18 2016 |
28695 |
542.98 |
| Nov 11 2016 |
22717 |
556.97 |
| Nov 11 2016 |
9996 |
512.93 |
| Nov 11 2016 |
20299 |
522 |
| Nov 11 2016 |
28666 |
542.98 |
| Nov 04 2016 |
9996 |
512.93 |
| Nov 04 2016 |
22717 |
556.97 |
| Nov 04 2016 |
20299 |
522 |
| Nov 04 2016 |
28666 |
542.98 |
| Oct 28 2016 |
20313 |
522 |
| Oct 28 2016 |
9980 |
512.93 |
| Oct 28 2016 |
22718 |
556.97 |
| Oct 28 2016 |
28680 |
542.98 |
| Oct 21 2016 |
9980 |
512.93 |
| Oct 21 2016 |
22715 |
556.97 |
| Oct 21 2016 |
20339 |
522 |
| Oct 21 2016 |
28694 |
542.98 |
| Oct 14 2016 |
22618 |
556.97 |
| Oct 14 2016 |
10001 |
512.93 |
| Oct 14 2016 |
20357 |
522 |
| Oct 14 2016 |
28658 |
542.98 |
| Oct 07 2016 |
20380 |
522 |
| Oct 07 2016 |
22649 |
556.97 |
| Oct 07 2016 |
9999 |
512.93 |
| Oct 07 2016 |
28702 |
542.98 |
| Sep 30 2016 |
10047 |
512.93 |
| Sep 30 2016 |
22716 |
556.97 |
| Sep 30 2016 |
20390 |
522 |
| Sep 30 2016 |
28744 |
542.98 |
| Sep 23 2016 |
10014 |
512.93 |
| Sep 23 2016 |
22798 |
556.97 |
| Sep 23 2016 |
20125 |
522 |
| Sep 23 2016 |
28559 |
542.98 |
| Sep 16 2016 |
8260 |
467.97 |
| Sep 16 2016 |
22911 |
556.97 |
| Sep 16 2016 |
20037 |
522 |
| Sep 16 2016 |
28582 |
542.98 |
| Sep 09 2016 |
8348 |
467.97 |
| Sep 09 2016 |
23314 |
563.46 |
| Sep 09 2016 |
20159 |
522 |
| Sep 09 2016 |
28668 |
542.98 |
| Sep 02 2016 |
8501 |
467.97 |
| Sep 02 2016 |
23497 |
563.46 |
| Sep 02 2016 |
20205 |
522 |
| Sep 02 2016 |
28824 |
542.98 |
| Aug 26 2016 |
23552 |
563.46 |
| Aug 26 2016 |
8293 |
467.97 |
| Aug 26 2016 |
20021 |
522 |
| Aug 26 2016 |
28626 |
542.98 |
| Aug 19 2016 |
20059 |
522 |
| Aug 19 2016 |
23602 |
563.46 |
| Aug 19 2016 |
8441 |
467.97 |
| Aug 19 2016 |
28628 |
542.98 |
| Aug 12 2016 |
8824 |
467.97 |
| Aug 12 2016 |
23929 |
563.46 |
| Aug 12 2016 |
20094 |
522 |
| Aug 12 2016 |
24762 |
489.58 |
| Aug 05 2016 |
23751 |
563.46 |
| Aug 05 2016 |
8883 |
467.97 |
| Aug 05 2016 |
20146 |
522 |
| Aug 05 2016 |
24895 |
489.58 |
| Jul 29 2016 |
20025 |
522 |
| Jul 29 2016 |
8465 |
458.11 |
| Jul 29 2016 |
23838 |
563.46 |
| Jul 29 2016 |
26866 |
502.81 |
| Jul 22 2016 |
20167 |
522 |
| Jul 22 2016 |
8575 |
458.11 |
| Jul 22 2016 |
24092 |
563.46 |
| Jul 22 2016 |
27099 |
502.81 |
| Jun 22 2016 |
19589 |
511.45 |
| Jun 22 2016 |
24489 |
566.67 |
| Jun 22 2016 |
8503 |
458.11 |
| Jun 22 2016 |
28922 |
508.96 |
| Jun 15 2016 |
19856 |
511.45 |
| Jun 15 2016 |
24831 |
573.1 |
| Jun 15 2016 |
8806 |
458.11 |
| Jun 15 2016 |
29981 |
514.78 |
| Jun 08 2016 |
25025 |
573.1 |
| Jun 08 2016 |
8920 |
458.11 |
| Jun 08 2016 |
19958 |
511.45 |
| Jun 08 2016 |
30118 |
514.78 |
| Jun 01 2016 |
9072 |
458.11 |
| Jun 01 2016 |
25086 |
573.1 |
| Jun 01 2016 |
20060 |
511.45 |
| Jun 01 2016 |
30421 |
514.78 |
| May 25 2016 |
24928 |
573.1 |
| May 25 2016 |
8983 |
458.11 |
| May 25 2016 |
20039 |
511.45 |
| May 25 2016 |
30217 |
514.78 |
| May 18 2016 |
9059 |
458.11 |
| May 18 2016 |
25166 |
573.1 |
| May 18 2016 |
20140 |
511.45 |
| May 18 2016 |
30464 |
514.78 |
| May 11 2016 |
20201 |
511.45 |
| May 11 2016 |
25465 |
582.92 |
| May 11 2016 |
7096 |
422.48 |
| May 11 2016 |
29288 |
505.62 |
| May 04 2016 |
7100 |
422.48 |
| May 04 2016 |
25317 |
582.92 |
| May 04 2016 |
20084 |
511.45 |
| May 04 2016 |
29170 |
505.62 |
| Apr 27 2016 |
25754 |
582.92 |
| Apr 27 2016 |
7283 |
422.48 |
| Apr 27 2016 |
20361 |
511.45 |
| Apr 27 2016 |
29594 |
505.62 |
| Apr 20 2016 |
20205 |
511.45 |
| Apr 20 2016 |
7331 |
422.48 |
| Apr 20 2016 |
25798 |
582.92 |
| Apr 20 2016 |
29539 |
505.62 |
| Apr 13 2016 |
25583 |
582.92 |
| Apr 13 2016 |
7390 |
422.48 |
| Apr 13 2016 |
29135 |
502.7 |
| Apr 06 2016 |
25792 |
582.92 |
| Apr 06 2016 |
7510 |
422.48 |
| Apr 06 2016 |
29470 |
502.7 |
| Mar 30 2016 |
25678 |
582.92 |
| Mar 30 2016 |
7302 |
422.48 |
| Mar 30 2016 |
29277 |
502.7 |
| Mar 23 2016 |
7578 |
422.48 |
| Mar 23 2016 |
25580 |
582.92 |
| Mar 23 2016 |
29386 |
502.7 |
| Mar 16 2016 |
7554 |
422.48 |
| Mar 16 2016 |
25582 |
582.92 |
| Mar 16 2016 |
29437 |
502.7 |
| Mar 09 2016 |
7609 |
422.48 |
| Mar 09 2016 |
25414 |
582.92 |
| Mar 09 2016 |
29495 |
502.7 |
| Mar 02 2016 |
7632 |
422.48 |
| Mar 02 2016 |
25320 |
582.92 |
| Mar 02 2016 |
29206 |
502.7 |
| Feb 24 2016 |
7607 |
422.48 |
| Feb 24 2016 |
25197 |
582.92 |
| Feb 24 2016 |
29064 |
502.7 |
| Feb 17 2016 |
25331 |
582.92 |
| Feb 17 2016 |
7684 |
422.48 |
| Feb 17 2016 |
29363 |
502.7 |
| Feb 10 2016 |
7741 |
422.48 |
| Feb 10 2016 |
25188 |
582.92 |
| Feb 10 2016 |
29269 |
502.7 |
| Feb 03 2016 |
25173 |
582.92 |
| Feb 03 2016 |
7746 |
422.48 |
| Feb 03 2016 |
29238 |
502.7 |
| Jan 27 2016 |
25055 |
582.92 |
| Jan 27 2016 |
7746 |
422.48 |
| Jan 27 2016 |
29200 |
502.7 |
| Jan 20 2016 |
25113 |
582.92 |
| Jan 20 2016 |
7755 |
422.48 |
| Jan 20 2016 |
29197 |
502.7 |
| Jan 13 2016 |
25169 |
582.92 |
| Jan 13 2016 |
7755 |
422.48 |
| Jan 13 2016 |
29233 |
502.7 |
| Jan 06 2016 |
7755 |
422.48 |
| Jan 06 2016 |
25190 |
582.92 |
| Jan 06 2016 |
29246 |
502.7 |
| Dec 30 2015 |
25176 |
582.92 |
| Dec 30 2015 |
7761 |
422.48 |
| Dec 30 2015 |
29232 |
502.7 |
| Dec 23 2015 |
25175 |
582.92 |
| Dec 23 2015 |
7761 |
422.48 |
| Dec 23 2015 |
29230 |
502.7 |
| Dec 16 2015 |
7761 |
422.48 |
| Dec 16 2015 |
25175 |
582.92 |
| Dec 16 2015 |
29230 |
502.7 |
| Dec 09 2015 |
7761 |
422.48 |
| Dec 09 2015 |
25186 |
582.92 |
| Dec 09 2015 |
29235 |
502.7 |
| Dec 02 2015 |
25188 |
582.92 |
| Dec 02 2015 |
7761 |
422.48 |
| Dec 02 2015 |
29237 |
502.7 |
| Nov 25 2015 |
25189 |
582.92 |
| Nov 25 2015 |
7761 |
422.48 |
| Nov 25 2015 |
29238 |
502.7 |
| Nov 18 2015 |
7761 |
422.48 |
| Nov 18 2015 |
25189 |
582.92 |
| Nov 18 2015 |
29237 |
502.7 |
| Nov 11 2015 |
7761 |
422.48 |
| Nov 11 2015 |
25189 |
582.92 |
| Nov 11 2015 |
29218 |
502.7 |
| Nov 04 2015 |
7761 |
422.48 |
| Nov 04 2015 |
25189 |
582.92 |
| Nov 04 2015 |
29218 |
502.7 |
| Oct 28 2015 |
25152 |
582.92 |
| Oct 28 2015 |
7744 |
422.48 |
| Oct 28 2015 |
29172 |
502.7 |
| Oct 21 2015 |
7718 |
422.48 |
| Oct 21 2015 |
25187 |
582.92 |
| Oct 21 2015 |
29139 |
502.7 |
| Oct 14 2015 |
25098 |
582.92 |
| Oct 14 2015 |
7718 |
422.48 |
| Oct 14 2015 |
29106 |
502.7 |
| Oct 07 2015 |
25015 |
582.92 |
| Oct 07 2015 |
7721 |
422.48 |
| Oct 07 2015 |
29112 |
502.7 |
| Sep 30 2015 |
25015 |
582.92 |
| Sep 30 2015 |
7739 |
422.48 |
| Sep 30 2015 |
29134 |
502.7 |
| Sep 23 2015 |
24981 |
582.92 |
| Sep 23 2015 |
36804 |
582.92 |
| Sep 16 2015 |
24945 |
582.92 |
| Sep 16 2015 |
36604 |
582.92 |
