| Sep 08 2017 |
21345 |
581.04 |
| Sep 08 2017 |
21431 |
590.61 |
| Sep 08 2017 |
9592 |
585.25 |
| Sep 08 2017 |
29541 |
587.42 |
| Sep 01 2017 |
21724 |
590.61 |
| Sep 01 2017 |
9716 |
585.25 |
| Sep 01 2017 |
21399 |
581.04 |
| Sep 01 2017 |
29671 |
587.42 |
| Aug 25 2017 |
9649 |
585.25 |
| Aug 25 2017 |
21757 |
590.61 |
| Aug 25 2017 |
21773 |
581.04 |
| Aug 25 2017 |
30069 |
587.42 |
| Aug 18 2017 |
10023 |
585.25 |
| Aug 18 2017 |
21785 |
590.61 |
| Aug 18 2017 |
21843 |
581.04 |
| Aug 18 2017 |
30212 |
587.42 |
| Aug 11 2017 |
21718 |
590.61 |
| Aug 11 2017 |
9901 |
585.25 |
| Aug 11 2017 |
21927 |
581.04 |
| Aug 11 2017 |
30233 |
587.42 |
| Aug 04 2017 |
21898 |
590.61 |
| Aug 04 2017 |
10071 |
585.25 |
| Aug 04 2017 |
22034 |
581.04 |
| Aug 04 2017 |
30512 |
587.42 |
| Jul 28 2017 |
10151 |
585.25 |
| Jul 28 2017 |
21959 |
590.61 |
| Jul 28 2017 |
22195 |
581.04 |
| Jul 28 2017 |
30715 |
587.42 |
| Jul 21 2017 |
22180 |
581.04 |
| Jul 21 2017 |
10256 |
585.25 |
| Jul 21 2017 |
22109 |
590.61 |
| Jul 21 2017 |
30888 |
587.42 |
| Jul 14 2017 |
10310 |
585.25 |
| Jul 14 2017 |
22253 |
590.61 |
| Jul 14 2017 |
22310 |
581.04 |
| Jul 14 2017 |
31046 |
587.42 |
| Jul 07 2017 |
22275 |
590.61 |
| Jul 07 2017 |
10371 |
585.25 |
| Jul 07 2017 |
22427 |
581.04 |
| Jul 07 2017 |
31160 |
587.42 |
| Jun 30 2017 |
22467 |
581.04 |
| Jun 30 2017 |
22432 |
590.61 |
| Jun 30 2017 |
10329 |
585.25 |
| Jun 30 2017 |
31264 |
587.42 |
| Jun 23 2017 |
22722 |
581.04 |
| Jun 23 2017 |
23538 |
590.61 |
| Jun 23 2017 |
10458 |
585.25 |
| Jun 23 2017 |
31435 |
587.42 |
| Jun 16 2017 |
23593 |
590.61 |
| Jun 16 2017 |
10368 |
585.25 |
| Jun 16 2017 |
22728 |
581.04 |
| Jun 16 2017 |
31424 |
587.42 |
| Jun 09 2017 |
22635 |
581.04 |
| Jun 09 2017 |
10358 |
585.25 |
| Jun 09 2017 |
23680 |
590.61 |
| Jun 09 2017 |
31334 |
587.42 |
| Jun 02 2017 |
23109 |
581.04 |
| Jun 02 2017 |
10361 |
585.25 |
| Jun 02 2017 |
23740 |
590.61 |
| Jun 02 2017 |
31778 |
587.42 |
| May 26 2017 |
10263 |
585.25 |
| May 26 2017 |
23973 |
590.61 |
| May 26 2017 |
23167 |
581.04 |
| May 26 2017 |
31939 |
587.42 |
| May 19 2017 |
10649 |
585.25 |
| May 19 2017 |
24009 |
590.61 |
| May 19 2017 |
23789 |
581.04 |
| May 19 2017 |
32369 |
587.42 |
| May 12 2017 |
23916 |
581.04 |
| May 12 2017 |
24151 |
590.61 |
| May 12 2017 |
10787 |
585.25 |
| May 12 2017 |
32489 |
587.42 |
| May 05 2017 |
10987 |
585.25 |
| May 05 2017 |
24039 |
590.61 |
| May 05 2017 |
23877 |
581.04 |
| May 05 2017 |
32405 |
587.42 |
| Apr 28 2017 |
23735 |
590.61 |
| Apr 28 2017 |
11020 |
585.25 |
| Apr 28 2017 |
23579 |
581.04 |
| Apr 28 2017 |
31989 |
587.42 |
| Apr 21 2017 |
24060 |
590.61 |
| Apr 21 2017 |
11176 |
585.25 |
| Apr 21 2017 |
23956 |
581.04 |
| Apr 21 2017 |
32383 |
587.42 |
| Apr 14 2017 |
24247 |
581.04 |
| Apr 14 2017 |
11397 |
585.25 |
| Apr 14 2017 |
24044 |
590.61 |
| Apr 14 2017 |
32354 |
587.42 |
| Apr 07 2017 |
24252 |
590.61 |
| Apr 07 2017 |
11462 |
585.25 |
| Apr 07 2017 |
24023 |
581.04 |
| Apr 07 2017 |
32054 |
587.42 |
| Mar 31 2017 |
11928 |
585.25 |
| Mar 31 2017 |
24626 |
590.61 |
| Mar 31 2017 |
24031 |
581.04 |
| Mar 31 2017 |
32229 |
587.42 |
| Mar 24 2017 |
23541 |
581.04 |
| Mar 24 2017 |
11596 |
585.25 |
| Mar 24 2017 |
24302 |
590.61 |
| Mar 24 2017 |
31686 |
587.42 |
| Mar 17 2017 |
11781 |
585.25 |
| Mar 17 2017 |
24422 |
590.61 |
| Mar 17 2017 |
23889 |
581.04 |
| Mar 17 2017 |
31899 |
587.42 |
| Mar 10 2017 |
24549 |
590.61 |
| Mar 10 2017 |
11588 |
585.25 |
| Mar 10 2017 |
23853 |
581.04 |
| Mar 10 2017 |
31894 |
587.42 |
| Mar 03 2017 |
24360 |
590.61 |
| Mar 03 2017 |
11710 |
585.25 |
| Mar 03 2017 |
23589 |
581.04 |
| Mar 03 2017 |
31656 |
587.42 |
| Feb 24 2017 |
11859 |
585.25 |
| Feb 24 2017 |
24214 |
590.61 |
| Feb 24 2017 |
23819 |
581.04 |
| Feb 24 2017 |
31682 |
587.42 |
| Feb 17 2017 |
11723 |
585.25 |
| Feb 17 2017 |
23911 |
590.61 |
| Feb 17 2017 |
23732 |
581.04 |
| Feb 17 2017 |
31613 |
587.42 |
| Feb 10 2017 |
23958 |
590.61 |
| Feb 10 2017 |
11932 |
585.25 |
| Feb 10 2017 |
24054 |
581.04 |
| Feb 10 2017 |
31751 |
587.42 |
| Feb 03 2017 |
24004 |
581.04 |
| Feb 03 2017 |
23964 |
590.61 |
| Feb 03 2017 |
11890 |
585.25 |
| Feb 03 2017 |
31680 |
587.42 |
| Jan 27 2017 |
11869 |
585.25 |
| Jan 27 2017 |
24000 |
590.61 |
| Jan 27 2017 |
23986 |
581.04 |
| Jan 27 2017 |
31682 |
587.42 |
| Jan 20 2017 |
11897 |
585.25 |
| Jan 20 2017 |
23984 |
590.61 |
| Jan 20 2017 |
23938 |
581.04 |
| Jan 20 2017 |
31651 |
587.42 |
| Jan 13 2017 |
23910 |
581.04 |
| Jan 13 2017 |
11897 |
585.25 |
| Jan 13 2017 |
24003 |
590.61 |
| Jan 13 2017 |
31637 |
587.42 |
| Jan 06 2017 |
23910 |
581.04 |
| Jan 06 2017 |
24013 |
590.61 |
| Jan 06 2017 |
11897 |
585.25 |
| Jan 06 2017 |
31644 |
587.42 |
| Dec 30 2016 |
24023 |
590.61 |
| Dec 30 2016 |
11895 |
585.25 |
| Dec 30 2016 |
23911 |
581.04 |
| Dec 30 2016 |
31654 |
587.42 |
| Dec 23 2016 |
23911 |
581.04 |
| Dec 23 2016 |
24023 |
590.61 |
| Dec 23 2016 |
11895 |
585.25 |
| Dec 23 2016 |
31654 |
587.42 |
| Dec 16 2016 |
23911 |
581.04 |
| Dec 16 2016 |
11895 |
585.25 |
| Dec 16 2016 |
24006 |
590.61 |
| Dec 16 2016 |
31645 |
587.42 |
| Dec 09 2016 |
11900 |
585.25 |
| Dec 09 2016 |
24003 |
590.61 |
| Dec 09 2016 |
23903 |
581.04 |
| Dec 09 2016 |
31643 |
587.42 |
| Dec 02 2016 |
24003 |
590.61 |
| Dec 02 2016 |
11900 |
585.25 |
| Dec 02 2016 |
23903 |
581.04 |
| Dec 02 2016 |
31644 |
587.42 |
| Nov 25 2016 |
23903 |
581.04 |
| Nov 25 2016 |
11889 |
585.25 |
| Nov 25 2016 |
23999 |
590.61 |
| Nov 25 2016 |
31641 |
587.42 |
| Nov 18 2016 |
11889 |
585.25 |
| Nov 18 2016 |
23999 |
590.61 |
| Nov 18 2016 |
23903 |
581.04 |
| Nov 18 2016 |
31641 |
587.42 |
| Nov 11 2016 |
23999 |
590.61 |
| Nov 11 2016 |
11889 |
585.25 |
| Nov 11 2016 |
23855 |
581.04 |
| Nov 11 2016 |
31605 |
587.42 |
| Nov 04 2016 |
11889 |
585.25 |
| Nov 04 2016 |
23999 |
590.61 |
| Nov 04 2016 |
23855 |
581.04 |
| Nov 04 2016 |
31605 |
587.42 |
| Oct 28 2016 |
23864 |
581.04 |
| Oct 28 2016 |
11881 |
585.25 |
| Oct 28 2016 |
24000 |
590.61 |
| Oct 28 2016 |
31614 |
587.42 |
| Oct 21 2016 |
11881 |
585.25 |
| Oct 21 2016 |
23998 |
590.61 |
| Oct 21 2016 |
23893 |
581.04 |
| Oct 21 2016 |
31633 |
587.42 |
| Oct 14 2016 |
23896 |
590.61 |
| Oct 14 2016 |
11889 |
585.25 |
| Oct 14 2016 |
23912 |
581.04 |
| Oct 14 2016 |
31583 |
587.42 |
| Oct 07 2016 |
23953 |
581.04 |
| Oct 07 2016 |
23930 |
590.61 |
| Oct 07 2016 |
11887 |
585.25 |
| Oct 07 2016 |
31638 |
587.42 |
| Sep 30 2016 |
11938 |
585.25 |
| Sep 30 2016 |
23996 |
590.61 |
| Sep 30 2016 |
23973 |
581.04 |
| Sep 30 2016 |
31685 |
587.42 |
| Sep 23 2016 |
11903 |
585.25 |
| Sep 23 2016 |
24107 |
590.61 |
| Sep 23 2016 |
23644 |
581.04 |
| Sep 23 2016 |
31488 |
587.42 |
| Sep 16 2016 |
11894 |
585.25 |
| Sep 16 2016 |
24222 |
590.61 |
| Sep 16 2016 |
23534 |
581.04 |
| Sep 16 2016 |
31509 |
587.42 |
| Sep 09 2016 |
10258 |
516.24 |
| Sep 09 2016 |
19098 |
501.82 |
| Sep 09 2016 |
19981 |
519.42 |
| Sep 09 2016 |
25354 |
510.62 |
| Sep 02 2016 |
10434 |
516.24 |
| Sep 02 2016 |
19284 |
501.82 |
| Sep 02 2016 |
20030 |
519.42 |
| Sep 02 2016 |
25487 |
510.62 |
| Aug 26 2016 |
19344 |
501.82 |
| Aug 26 2016 |
10167 |
516.24 |
| Aug 26 2016 |
19834 |
519.42 |
| Aug 26 2016 |
25297 |
510.62 |
| Aug 19 2016 |
19867 |
519.42 |
| Aug 19 2016 |
19390 |
501.82 |
| Aug 19 2016 |
10356 |
516.24 |
| Aug 19 2016 |
25320 |
510.62 |
| Aug 12 2016 |
10727 |
516.24 |
| Aug 12 2016 |
19656 |
501.82 |
| Aug 12 2016 |
19907 |
519.42 |
| Aug 12 2016 |
27690 |
512.49 |
| Aug 05 2016 |
19547 |
501.82 |
| Aug 05 2016 |
10811 |
516.24 |
| Aug 05 2016 |
19951 |
519.42 |
| Aug 05 2016 |
27831 |
512.49 |
| Jul 29 2016 |
19830 |
519.42 |
| Jul 29 2016 |
10905 |
516.24 |
| Jul 29 2016 |
19591 |
501.82 |
| Jul 29 2016 |
28048 |
512.49 |
| Jul 22 2016 |
19975 |
519.42 |
| Jul 22 2016 |
11019 |
516.24 |
| Jul 22 2016 |
19819 |
501.82 |
| Jul 22 2016 |
28327 |
512.49 |
| Jun 22 2016 |
20257 |
519.42 |
| Jun 22 2016 |
20093 |
501.82 |
| Jun 22 2016 |
10881 |
516.24 |
| Jun 22 2016 |
29348 |
512.49 |
| Jun 15 2016 |
20542 |
519.42 |
| Jun 15 2016 |
20135 |
501.82 |
| Jun 15 2016 |
11265 |
516.24 |
| Jun 15 2016 |
29680 |
512.49 |
| Jun 08 2016 |
20286 |
501.82 |
| Jun 08 2016 |
11416 |
516.24 |
| Jun 08 2016 |
20648 |
519.42 |
| Jun 08 2016 |
29828 |
512.49 |
| Jun 01 2016 |
11593 |
516.24 |
| Jun 01 2016 |
20332 |
501.82 |
| Jun 01 2016 |
20751 |
519.42 |
| Jun 01 2016 |
30127 |
512.49 |
| May 25 2016 |
20234 |
501.82 |
| May 25 2016 |
11487 |
516.24 |
| May 25 2016 |
20710 |
519.42 |
| May 25 2016 |
29926 |
512.49 |
| May 18 2016 |
11604 |
516.24 |
| May 18 2016 |
20411 |
501.82 |
| May 18 2016 |
20817 |
519.42 |
| May 18 2016 |
30170 |
512.49 |
| May 11 2016 |
20889 |
519.42 |
| May 11 2016 |
20329 |
501.82 |
| May 11 2016 |
11511 |
516.24 |
| May 11 2016 |
30191 |
512.49 |
| May 04 2016 |
11496 |
516.24 |
| May 04 2016 |
20211 |
501.82 |
| May 04 2016 |
20752 |
519.42 |
| May 04 2016 |
30066 |
512.49 |
| Apr 27 2016 |
20580 |
501.82 |
| Apr 27 2016 |
11748 |
516.24 |
| Apr 27 2016 |
21021 |
519.42 |
| Apr 27 2016 |
30494 |
512.49 |
| Apr 20 2016 |
20880 |
519.42 |
| Apr 20 2016 |
11790 |
516.24 |
| Apr 20 2016 |
20587 |
501.82 |
| Apr 20 2016 |
30435 |
512.49 |
| Apr 13 2016 |
20417 |
501.82 |
| Apr 13 2016 |
11825 |
516.24 |
| Apr 13 2016 |
21335 |
519.42 |
| Apr 13 2016 |
30364 |
512.49 |
| Apr 06 2016 |
21880 |
519.42 |
| Apr 06 2016 |
20548 |
501.82 |
| Apr 06 2016 |
12024 |
516.24 |
| Apr 06 2016 |
30715 |
512.49 |
| Mar 30 2016 |
21661 |
519.42 |
| Mar 30 2016 |
20422 |
501.82 |
| Mar 30 2016 |
11664 |
516.24 |
| Mar 30 2016 |
30517 |
512.49 |
| Mar 23 2016 |
12093 |
516.24 |
| Mar 23 2016 |
20396 |
501.82 |
| Mar 23 2016 |
21989 |
519.42 |
| Mar 23 2016 |
30615 |
512.49 |
| Mar 16 2016 |
12040 |
516.24 |
| Mar 16 2016 |
20346 |
501.82 |
| Mar 16 2016 |
22172 |
519.42 |
| Mar 16 2016 |
30643 |
512.49 |
| Mar 09 2016 |
12105 |
516.24 |
| Mar 09 2016 |
20216 |
501.82 |
| Mar 09 2016 |
22310 |
519.42 |
| Mar 09 2016 |
30701 |
512.49 |
| Mar 02 2016 |
21928 |
519.42 |
| Mar 02 2016 |
12110 |
516.24 |
| Mar 02 2016 |
20170 |
501.82 |
| Mar 02 2016 |
30379 |
512.49 |
| Feb 24 2016 |
12023 |
516.24 |
| Feb 24 2016 |
20078 |
501.82 |
| Feb 24 2016 |
21870 |
519.42 |
| Feb 24 2016 |
30228 |
512.49 |
| Feb 17 2016 |
20176 |
501.82 |
| Feb 17 2016 |
12168 |
516.24 |
| Feb 17 2016 |
22128 |
519.42 |
| Feb 17 2016 |
30515 |
512.49 |
| Feb 10 2016 |
21960 |
519.42 |
| Feb 10 2016 |
12256 |
516.24 |
| Feb 10 2016 |
20122 |
501.82 |
| Feb 10 2016 |
30415 |
512.49 |
| Feb 03 2016 |
20098 |
501.82 |
| Feb 03 2016 |
12275 |
516.24 |
| Feb 03 2016 |
21925 |
519.42 |
| Feb 03 2016 |
30380 |
512.49 |
| Jan 27 2016 |
20012 |
501.82 |
| Jan 27 2016 |
12275 |
516.24 |
| Jan 27 2016 |
21975 |
519.42 |
| Jan 27 2016 |
30330 |
512.49 |
| Jan 20 2016 |
20055 |
501.82 |
| Jan 20 2016 |
12292 |
516.24 |
| Jan 20 2016 |
21973 |
519.42 |
| Jan 20 2016 |
30324 |
512.49 |
| Jan 13 2016 |
21997 |
519.42 |
| Jan 13 2016 |
20102 |
501.82 |
| Jan 13 2016 |
12292 |
516.24 |
| Jan 13 2016 |
30373 |
512.49 |
| Jan 06 2016 |
12292 |
516.24 |
| Jan 06 2016 |
20115 |
501.82 |
| Jan 06 2016 |
21997 |
519.42 |
| Jan 06 2016 |
30391 |
512.49 |
| Dec 30 2015 |
20101 |
501.82 |
| Dec 30 2015 |
12310 |
516.24 |
| Dec 30 2015 |
21997 |
519.42 |
| Dec 30 2015 |
30380 |
512.49 |
| Dec 23 2015 |
20100 |
501.82 |
| Dec 23 2015 |
12310 |
516.24 |
| Dec 23 2015 |
21995 |
519.42 |
| Dec 23 2015 |
30379 |
512.49 |
| Dec 16 2015 |
12310 |
516.24 |
| Dec 16 2015 |
20100 |
501.82 |
| Dec 16 2015 |
21995 |
519.42 |
| Dec 16 2015 |
30379 |
512.49 |
| Dec 09 2015 |
12310 |
516.24 |
| Dec 09 2015 |
20110 |
501.82 |
| Dec 09 2015 |
21996 |
519.42 |
| Dec 09 2015 |
30384 |
512.49 |
| Dec 02 2015 |
20112 |
501.82 |
| Dec 02 2015 |
12311 |
516.24 |
| Dec 02 2015 |
21997 |
519.42 |
| Dec 02 2015 |
30386 |
512.49 |
| Nov 25 2015 |
21997 |
519.42 |
| Nov 25 2015 |
20112 |
501.82 |
| Nov 25 2015 |
12311 |
516.24 |
| Nov 25 2015 |
30388 |
512.49 |
| Nov 18 2015 |
12311 |
516.24 |
| Nov 18 2015 |
20112 |
501.82 |
| Nov 18 2015 |
21996 |
519.42 |
| Nov 18 2015 |
30387 |
512.49 |
| Nov 11 2015 |
12311 |
516.24 |
| Nov 11 2015 |
20112 |
501.82 |
| Nov 11 2015 |
21964 |
519.42 |
| Nov 11 2015 |
30370 |
512.49 |
| Nov 04 2015 |
21964 |
519.42 |
| Nov 04 2015 |
12311 |
516.24 |
| Nov 04 2015 |
20112 |
501.82 |
| Nov 04 2015 |
30370 |
512.49 |
| Oct 28 2015 |
20077 |
501.82 |
| Oct 28 2015 |
12279 |
516.24 |
| Oct 28 2015 |
21966 |
519.42 |
| Oct 28 2015 |
30324 |
512.49 |
| Oct 21 2015 |
21886 |
519.42 |
| Oct 21 2015 |
12246 |
516.24 |
| Oct 21 2015 |
20099 |
501.82 |
| Oct 21 2015 |
30292 |
512.49 |
| Oct 14 2015 |
21874 |
519.42 |
| Oct 14 2015 |
20080 |
501.82 |
| Oct 14 2015 |
12246 |
516.24 |
| Oct 14 2015 |
30253 |
512.49 |
| Oct 07 2015 |
20022 |
501.82 |
| Oct 07 2015 |
12257 |
516.24 |
| Oct 07 2015 |
21914 |
519.42 |
| Oct 07 2015 |
30254 |
512.49 |
| Sep 30 2015 |
20020 |
501.82 |
| Sep 30 2015 |
12281 |
516.24 |
| Sep 30 2015 |
21928 |
519.42 |
| Sep 30 2015 |
30275 |
512.49 |
| Sep 23 2015 |
12145 |
516.24 |
| Sep 23 2015 |
19992 |
501.82 |
| Sep 23 2015 |
22036 |
519.42 |
| Sep 23 2015 |
30301 |
512.49 |
| Sep 16 2015 |
21811 |
519.42 |
| Sep 16 2015 |
19968 |
501.82 |
| Sep 16 2015 |
12089 |
516.24 |
| Sep 16 2015 |
30153 |
512.49 |
