| Apr 23 2024 |
5788 |
449.4 |
| Apr 23 2024 |
6427 |
475.52 |
| Apr 23 2024 |
11193 |
437.65 |
| Apr 17 2024 |
5968 |
449.4 |
| Apr 17 2024 |
6371 |
475.52 |
| Apr 17 2024 |
11369 |
437.65 |
| Apr 10 2024 |
5940 |
449.4 |
| Apr 10 2024 |
6387 |
475.52 |
| Apr 10 2024 |
11347 |
437.65 |
| Apr 03 2024 |
5984 |
449.4 |
| Apr 03 2024 |
6352 |
475.52 |
| Apr 03 2024 |
11353 |
437.65 |
| Mar 27 2024 |
6083 |
449.4 |
| Mar 27 2024 |
6331 |
475.52 |
| Mar 27 2024 |
11367 |
437.65 |
| Mar 21 2024 |
6142 |
449.4 |
| Mar 21 2024 |
6344 |
475.52 |
| Mar 21 2024 |
11381 |
437.65 |
| Mar 14 2024 |
5947 |
449.4 |
| Mar 14 2024 |
6320 |
475.52 |
| Mar 14 2024 |
11263 |
437.65 |
| Mar 07 2024 |
5967 |
449.4 |
| Mar 07 2024 |
6357 |
475.52 |
| Mar 07 2024 |
11294 |
437.65 |
| Feb 29 2024 |
6091 |
449.4 |
| Feb 29 2024 |
6366 |
475.52 |
| Feb 29 2024 |
11375 |
437.65 |
| Feb 22 2024 |
6049 |
449.4 |
| Feb 22 2024 |
6353 |
475.52 |
| Feb 22 2024 |
11328 |
437.65 |
| Feb 15 2024 |
6067 |
449.4 |
| Feb 15 2024 |
6348 |
475.52 |
| Feb 15 2024 |
11312 |
437.65 |
| Feb 08 2024 |
6050 |
449.4 |
| Feb 08 2024 |
6315 |
475.52 |
| Feb 08 2024 |
11271 |
437.65 |
| Feb 01 2024 |
5875 |
449.4 |
| Feb 01 2024 |
6328 |
475.52 |
| Feb 01 2024 |
11155 |
437.65 |
| Jan 25 2024 |
5848 |
449.4 |
| Jan 25 2024 |
6293 |
475.52 |
| Jan 25 2024 |
11141 |
437.65 |
| Jan 18 2024 |
5848 |
449.4 |
| Jan 18 2024 |
6282 |
475.52 |
| Jan 18 2024 |
11142 |
437.65 |
| Jan 11 2024 |
5848 |
449.4 |
| Jan 11 2024 |
6280 |
475.52 |
| Jan 11 2024 |
11141 |
437.65 |
| Jan 04 2024 |
5848 |
449.4 |
| Jan 04 2024 |
6284 |
475.52 |
| Jan 04 2024 |
11132 |
437.65 |
| Dec 28 2023 |
5848 |
449.4 |
| Dec 28 2023 |
6279 |
475.52 |
| Dec 28 2023 |
11130 |
437.65 |
| Dec 21 2023 |
5848 |
449.4 |
| Dec 21 2023 |
6279 |
475.52 |
| Dec 21 2023 |
11130 |
437.65 |
| Dec 14 2023 |
5848 |
449.4 |
| Dec 14 2023 |
6275 |
475.52 |
| Dec 14 2023 |
11130 |
437.65 |
| Dec 07 2023 |
5848 |
449.4 |
| Dec 07 2023 |
6276 |
475.52 |
| Dec 07 2023 |
11131 |
437.65 |
| Nov 30 2023 |
5833 |
449.4 |
| Nov 30 2023 |
6278 |
475.52 |
| Nov 30 2023 |
11128 |
437.65 |
| Nov 23 2023 |
5832 |
449.4 |
| Nov 23 2023 |
6279 |
475.52 |
| Nov 23 2023 |
11126 |
437.65 |
| Nov 16 2023 |
5832 |
449.4 |
| Nov 16 2023 |
6226 |
475.52 |
| Nov 16 2023 |
11119 |
437.65 |
| Nov 09 2023 |
5833 |
449.4 |
| Nov 09 2023 |
6223 |
475.52 |
| Nov 09 2023 |
11115 |
437.65 |
| Nov 02 2023 |
5833 |
449.4 |
| Nov 02 2023 |
6223 |
475.52 |
| Nov 02 2023 |
11115 |
437.65 |
| Oct 26 2023 |
5723 |
449.4 |
| Oct 26 2023 |
6215 |
475.52 |
| Oct 26 2023 |
11072 |
437.65 |
| Oct 19 2023 |
5761 |
449.4 |
| Oct 19 2023 |
6197 |
475.52 |
| Oct 19 2023 |
11023 |
437.65 |
| Oct 12 2023 |
5759 |
449.4 |
| Oct 12 2023 |
6194 |
475.52 |
| Oct 12 2023 |
11021 |
437.65 |
| Oct 05 2023 |
5756 |
449.4 |
| Oct 05 2023 |
6208 |
475.52 |
| Oct 05 2023 |
10871 |
437.65 |
| Sep 28 2023 |
5882 |
449.4 |
| Sep 28 2023 |
6185 |
475.52 |
| Sep 28 2023 |
10983 |
437.65 |
| Sep 21 2023 |
5861 |
449.4 |
| Sep 21 2023 |
6094 |
475.52 |
| Sep 21 2023 |
10979 |
437.65 |
| Sep 14 2023 |
5929 |
449.4 |
| Sep 14 2023 |
6121 |
475.52 |
| Sep 14 2023 |
11015 |
437.65 |
| Sep 07 2023 |
5963 |
449.4 |
| Sep 07 2023 |
6231 |
475.52 |
| Sep 07 2023 |
11067 |
437.65 |
| Aug 31 2023 |
5964 |
449.4 |
| Aug 31 2023 |
6213 |
475.52 |
| Aug 31 2023 |
11104 |
437.65 |
| Aug 24 2023 |
5996 |
449.4 |
| Aug 24 2023 |
6229 |
475.52 |
| Aug 24 2023 |
10991 |
437.65 |
| Aug 17 2023 |
5978 |
449.4 |
| Aug 17 2023 |
6350 |
475.52 |
| Aug 17 2023 |
11051 |
437.65 |
| Aug 10 2023 |
5991 |
449.4 |
| Aug 10 2023 |
6456 |
475.52 |
| Aug 10 2023 |
11067 |
437.65 |
| Aug 03 2023 |
5936 |
449.4 |
| Aug 03 2023 |
6417 |
475.52 |
| Aug 03 2023 |
11036 |
437.65 |
| Jul 27 2023 |
5969 |
449.4 |
| Jul 27 2023 |
6496 |
475.52 |
| Jul 27 2023 |
11032 |
437.65 |
| Jul 20 2023 |
6009 |
449.4 |
| Jul 20 2023 |
6648 |
475.52 |
| Jul 20 2023 |
10967 |
437.65 |
| Jul 13 2023 |
5979 |
449.4 |
| Jul 13 2023 |
6682 |
475.52 |
| Jul 13 2023 |
10976 |
437.65 |
| Jul 06 2023 |
6050 |
449.4 |
| Jul 06 2023 |
6731 |
475.52 |
| Jul 06 2023 |
11008 |
437.65 |
| Jun 29 2023 |
6020 |
449.4 |
| Jun 29 2023 |
6783 |
475.52 |
| Jun 29 2023 |
10994 |
437.65 |
| Jun 22 2023 |
6036 |
449.4 |
| Jun 22 2023 |
6846 |
475.52 |
| Jun 22 2023 |
10958 |
437.65 |
| Jun 15 2023 |
6884 |
493.19 |
| Jun 15 2023 |
6890 |
475.52 |
| Jun 15 2023 |
12401 |
467.33 |
| Jun 08 2023 |
6933 |
493.19 |
| Jun 08 2023 |
6880 |
475.52 |
| Jun 08 2023 |
12435 |
467.33 |
| Jun 01 2023 |
7050 |
493.19 |
| Jun 01 2023 |
6866 |
475.52 |
| Jun 01 2023 |
12459 |
467.33 |
| May 25 2023 |
6958 |
493.19 |
| May 25 2023 |
6840 |
475.52 |
| May 25 2023 |
12373 |
467.33 |
| May 18 2023 |
6946 |
493.19 |
| May 18 2023 |
6824 |
475.52 |
| May 18 2023 |
12329 |
467.33 |
| May 11 2023 |
6766 |
484.74 |
| May 11 2023 |
12910 |
482.93 |
| May 04 2023 |
6493 |
444.41 |
| May 04 2023 |
11642 |
455.44 |
| Apr 27 2023 |
6355 |
444.41 |
| Apr 27 2023 |
11530 |
455.44 |
| Apr 20 2023 |
6248 |
444.41 |
| Apr 20 2023 |
11443 |
455.44 |
| Apr 13 2023 |
6222 |
444.41 |
| Apr 13 2023 |
11403 |
455.44 |
| Apr 06 2023 |
6058 |
444.41 |
| Apr 06 2023 |
11317 |
455.44 |
| Mar 30 2023 |
5908 |
444.41 |
| Mar 30 2023 |
11260 |
455.44 |
| Mar 23 2023 |
5947 |
444.41 |
| Mar 23 2023 |
11206 |
455.44 |
| Mar 16 2023 |
5909 |
444.41 |
| Mar 16 2023 |
11150 |
455.44 |
| Sep 09 2016 |
11385 |
554.17 |
| Sep 09 2016 |
22573 |
549.24 |
| Sep 09 2016 |
19778 |
516.5 |
| Sep 09 2016 |
27724 |
532.87 |
| Sep 02 2016 |
11584 |
554.17 |
| Sep 02 2016 |
22748 |
549.24 |
| Sep 02 2016 |
19827 |
516.5 |
| Sep 02 2016 |
27874 |
532.87 |
| Aug 26 2016 |
22806 |
549.24 |
| Aug 26 2016 |
11256 |
554.17 |
| Aug 26 2016 |
19634 |
516.5 |
| Aug 26 2016 |
27680 |
532.87 |
| Aug 19 2016 |
19672 |
516.5 |
| Aug 19 2016 |
22838 |
549.24 |
| Aug 19 2016 |
11470 |
554.17 |
| Aug 19 2016 |
27684 |
532.87 |
| Aug 12 2016 |
11840 |
554.17 |
| Aug 12 2016 |
23159 |
549.24 |
| Aug 12 2016 |
19705 |
516.5 |
| Aug 12 2016 |
30670 |
539.97 |
| Aug 05 2016 |
22973 |
549.24 |
| Aug 05 2016 |
11934 |
554.17 |
| Aug 05 2016 |
19749 |
516.5 |
| Aug 05 2016 |
30789 |
539.97 |
| Jul 29 2016 |
19631 |
516.5 |
| Jul 29 2016 |
12053 |
554.17 |
| Jul 29 2016 |
23045 |
549.24 |
| Jul 29 2016 |
31031 |
539.97 |
| Jul 22 2016 |
19772 |
516.5 |
| Jul 22 2016 |
12168 |
554.17 |
| Jul 22 2016 |
23319 |
549.24 |
| Jul 22 2016 |
31308 |
539.97 |
| Jun 22 2016 |
20040 |
516.5 |
| Jun 22 2016 |
23561 |
549.24 |
| Jun 22 2016 |
11969 |
554.17 |
| Jun 22 2016 |
32413 |
539.97 |
| Jun 15 2016 |
20316 |
516.5 |
| Jun 15 2016 |
23618 |
549.24 |
| Jun 15 2016 |
12420 |
554.17 |
| Jun 15 2016 |
32789 |
539.97 |
| Jun 08 2016 |
23803 |
549.24 |
| Jun 08 2016 |
12584 |
554.17 |
| Jun 08 2016 |
20422 |
516.5 |
| Jun 08 2016 |
32965 |
539.97 |
| Jun 01 2016 |
12769 |
554.17 |
| Jun 01 2016 |
23874 |
549.24 |
| Jun 01 2016 |
20525 |
516.5 |
| Jun 01 2016 |
33256 |
539.97 |
| May 25 2016 |
23736 |
549.24 |
| May 25 2016 |
12644 |
554.17 |
| May 25 2016 |
20489 |
516.5 |
| May 25 2016 |
33044 |
539.97 |
| May 18 2016 |
12769 |
554.17 |
| May 18 2016 |
23938 |
549.24 |
| May 18 2016 |
20590 |
516.5 |
| May 18 2016 |
33332 |
539.97 |
| May 11 2016 |
20645 |
516.5 |
| May 11 2016 |
23827 |
549.24 |
| May 11 2016 |
12685 |
554.17 |
| May 11 2016 |
33345 |
539.97 |
| May 04 2016 |
12682 |
554.17 |
| May 04 2016 |
23681 |
549.24 |
| May 04 2016 |
20516 |
516.5 |
| May 04 2016 |
33212 |
539.97 |
| Apr 27 2016 |
24155 |
549.24 |
| Apr 27 2016 |
12950 |
554.17 |
| Apr 27 2016 |
20782 |
516.5 |
| Apr 27 2016 |
33705 |
539.97 |
| Apr 20 2016 |
20638 |
516.5 |
| Apr 20 2016 |
12960 |
554.17 |
| Apr 20 2016 |
24172 |
549.24 |
| Apr 20 2016 |
33606 |
539.97 |
| Apr 13 2016 |
23966 |
549.24 |
| Apr 13 2016 |
12958 |
554.17 |
| Apr 13 2016 |
21084 |
516.5 |
| Apr 13 2016 |
33542 |
539.97 |
| Apr 06 2016 |
21605 |
516.5 |
| Apr 06 2016 |
24146 |
549.24 |
| Apr 06 2016 |
13169 |
554.17 |
| Apr 06 2016 |
33971 |
539.97 |
| Mar 30 2016 |
21393 |
516.5 |
| Mar 30 2016 |
24002 |
549.24 |
| Mar 30 2016 |
12765 |
554.17 |
| Mar 30 2016 |
33774 |
539.97 |
| Mar 23 2016 |
13262 |
554.17 |
| Mar 23 2016 |
23920 |
549.24 |
| Mar 23 2016 |
21725 |
516.5 |
| Mar 23 2016 |
33849 |
539.97 |
| Mar 16 2016 |
13200 |
554.17 |
| Mar 16 2016 |
23922 |
549.24 |
| Mar 16 2016 |
21914 |
516.5 |
| Mar 16 2016 |
33922 |
539.97 |
| Mar 09 2016 |
13260 |
554.17 |
| Mar 09 2016 |
23773 |
549.24 |
| Mar 09 2016 |
22049 |
516.5 |
| Mar 09 2016 |
33983 |
539.97 |
| Mar 02 2016 |
21663 |
516.5 |
| Mar 02 2016 |
13265 |
554.17 |
| Mar 02 2016 |
23694 |
549.24 |
| Mar 02 2016 |
33610 |
539.97 |
| Feb 24 2016 |
13181 |
554.17 |
| Feb 24 2016 |
23582 |
549.24 |
| Feb 24 2016 |
21598 |
516.5 |
| Feb 24 2016 |
33421 |
539.97 |
| Feb 17 2016 |
23713 |
549.24 |
| Feb 17 2016 |
13347 |
554.17 |
| Feb 17 2016 |
21856 |
516.5 |
| Feb 17 2016 |
33742 |
539.97 |
| Feb 10 2016 |
21693 |
516.5 |
| Feb 10 2016 |
13443 |
554.17 |
| Feb 10 2016 |
23599 |
549.24 |
| Feb 10 2016 |
33583 |
539.97 |
| Feb 03 2016 |
23586 |
549.24 |
| Feb 03 2016 |
13464 |
554.17 |
| Feb 03 2016 |
21660 |
516.5 |
| Feb 03 2016 |
33540 |
539.97 |
| Jan 27 2016 |
23488 |
549.24 |
| Jan 27 2016 |
13464 |
554.17 |
| Jan 27 2016 |
21705 |
516.5 |
| Jan 27 2016 |
33464 |
539.97 |
| Jan 20 2016 |
23548 |
549.24 |
| Jan 20 2016 |
13484 |
554.17 |
| Jan 20 2016 |
21700 |
516.5 |
| Jan 20 2016 |
33467 |
539.97 |
| Jan 13 2016 |
21727 |
516.5 |
| Jan 13 2016 |
23599 |
549.24 |
| Jan 13 2016 |
13484 |
554.17 |
| Jan 13 2016 |
33529 |
539.97 |
| Jan 06 2016 |
13484 |
554.17 |
| Jan 06 2016 |
23614 |
549.24 |
| Jan 06 2016 |
21727 |
516.5 |
| Jan 06 2016 |
33540 |
539.97 |
| Dec 30 2015 |
23598 |
549.24 |
| Dec 30 2015 |
13498 |
554.17 |
| Dec 30 2015 |
21727 |
516.5 |
| Dec 30 2015 |
33521 |
539.97 |
| Dec 23 2015 |
23597 |
549.24 |
| Dec 23 2015 |
13498 |
554.17 |
| Dec 23 2015 |
21725 |
516.5 |
| Dec 23 2015 |
33517 |
539.97 |
| Dec 16 2015 |
13498 |
554.17 |
| Dec 16 2015 |
23597 |
549.24 |
| Dec 16 2015 |
21725 |
516.5 |
| Dec 16 2015 |
33518 |
539.97 |
| Dec 09 2015 |
13498 |
554.17 |
| Dec 09 2015 |
23607 |
549.24 |
| Dec 09 2015 |
21726 |
516.5 |
| Dec 09 2015 |
33524 |
539.97 |
| Dec 02 2015 |
23609 |
549.24 |
| Dec 02 2015 |
13499 |
554.17 |
| Dec 02 2015 |
21727 |
516.5 |
| Dec 02 2015 |
33526 |
539.97 |
| Nov 25 2015 |
21727 |
516.5 |
| Nov 25 2015 |
23609 |
549.24 |
| Nov 25 2015 |
13499 |
554.17 |
| Nov 25 2015 |
33528 |
539.97 |
| Nov 18 2015 |
13499 |
554.17 |
| Nov 18 2015 |
23609 |
549.24 |
| Nov 18 2015 |
21726 |
516.5 |
| Nov 18 2015 |
33527 |
539.97 |
| Nov 11 2015 |
13499 |
554.17 |
| Nov 11 2015 |
23609 |
549.24 |
| Nov 11 2015 |
21695 |
516.5 |
| Nov 11 2015 |
33507 |
539.97 |
| Nov 04 2015 |
21695 |
516.5 |
| Nov 04 2015 |
13499 |
554.17 |
| Nov 04 2015 |
23609 |
549.24 |
| Nov 04 2015 |
33507 |
539.97 |
| Oct 28 2015 |
23571 |
549.24 |
| Oct 28 2015 |
13461 |
554.17 |
| Oct 28 2015 |
21697 |
516.5 |
| Oct 28 2015 |
33457 |
539.97 |
| Oct 21 2015 |
21619 |
516.5 |
| Oct 21 2015 |
13430 |
554.17 |
| Oct 21 2015 |
23607 |
549.24 |
| Oct 21 2015 |
33421 |
539.97 |
| Oct 14 2015 |
21609 |
516.5 |
| Oct 14 2015 |
23546 |
549.24 |
| Oct 14 2015 |
13431 |
554.17 |
| Oct 14 2015 |
33352 |
539.97 |
| Oct 07 2015 |
23467 |
549.24 |
| Oct 07 2015 |
13446 |
554.17 |
| Oct 07 2015 |
21653 |
516.5 |
| Oct 07 2015 |
33347 |
539.97 |
| Sep 30 2015 |
23464 |
549.24 |
| Sep 30 2015 |
13477 |
554.17 |
| Sep 30 2015 |
21667 |
516.5 |
| Sep 30 2015 |
33372 |
539.97 |
| Sep 23 2015 |
13307 |
554.17 |
| Sep 23 2015 |
23437 |
549.24 |
| Sep 23 2015 |
21774 |
516.5 |
| Sep 23 2015 |
33384 |
539.97 |
| Sep 16 2015 |
21543 |
516.5 |
| Sep 16 2015 |
23406 |
549.24 |
| Sep 16 2015 |
13236 |
554.17 |
| Sep 16 2015 |
33199 |
539.97 |
