| Sep 14 2018 |
17894 |
551.19 |
| Sep 14 2018 |
8956 |
554.14 |
| Sep 14 2018 |
17564 |
566.66 |
| Sep 14 2018 |
24105 |
558.93 |
| Sep 07 2018 |
9007 |
554.14 |
| Sep 07 2018 |
17900 |
566.66 |
| Sep 07 2018 |
18038 |
551.19 |
| Sep 07 2018 |
24552 |
558.93 |
| Aug 31 2018 |
17932 |
566.66 |
| Aug 31 2018 |
18122 |
551.19 |
| Aug 31 2018 |
9111 |
554.14 |
| Aug 31 2018 |
24625 |
558.93 |
| Aug 24 2018 |
17996 |
566.66 |
| Aug 24 2018 |
17947 |
551.19 |
| Aug 24 2018 |
9215 |
554.14 |
| Aug 24 2018 |
24585 |
558.93 |
| Aug 17 2018 |
18248 |
551.19 |
| Aug 17 2018 |
17906 |
566.66 |
| Aug 17 2018 |
9191 |
554.14 |
| Aug 17 2018 |
24889 |
558.93 |
| Aug 10 2018 |
18223 |
551.19 |
| Aug 10 2018 |
9178 |
554.14 |
| Aug 10 2018 |
17868 |
566.66 |
| Aug 10 2018 |
24980 |
558.93 |
| Aug 03 2018 |
9241 |
554.14 |
| Aug 03 2018 |
18411 |
551.19 |
| Aug 03 2018 |
18091 |
566.66 |
| Aug 03 2018 |
25213 |
558.93 |
| Jul 27 2018 |
9352 |
554.14 |
| Jul 27 2018 |
18455 |
551.19 |
| Jul 27 2018 |
18319 |
566.66 |
| Jul 27 2018 |
25308 |
558.93 |
| Jul 20 2018 |
18652 |
551.19 |
| Jul 20 2018 |
9523 |
554.14 |
| Jul 20 2018 |
18297 |
566.66 |
| Jul 20 2018 |
25590 |
558.93 |
| Jul 13 2018 |
18551 |
566.66 |
| Jul 13 2018 |
9626 |
554.14 |
| Jul 13 2018 |
18419 |
551.19 |
| Jul 13 2018 |
25369 |
558.93 |
| Jul 06 2018 |
18491 |
551.19 |
| Jul 06 2018 |
18403 |
566.66 |
| Jul 06 2018 |
9629 |
554.14 |
| Jul 06 2018 |
25218 |
558.93 |
| Jun 29 2018 |
18417 |
566.66 |
| Jun 29 2018 |
9591 |
554.14 |
| Jun 29 2018 |
18434 |
551.19 |
| Jun 29 2018 |
25157 |
558.93 |
| Jun 22 2018 |
9679 |
554.14 |
| Jun 22 2018 |
18780 |
551.19 |
| Jun 22 2018 |
18716 |
566.66 |
| Jun 22 2018 |
25531 |
558.93 |
| Jun 15 2018 |
9699 |
554.14 |
| Jun 15 2018 |
18840 |
566.66 |
| Jun 15 2018 |
18629 |
551.19 |
| Jun 15 2018 |
25556 |
558.93 |
| Jun 08 2018 |
18831 |
551.19 |
| Jun 08 2018 |
9809 |
554.14 |
| Jun 08 2018 |
18932 |
566.66 |
| Jun 08 2018 |
25767 |
558.93 |
| Jun 01 2018 |
19348 |
566.66 |
| Jun 01 2018 |
19000 |
551.19 |
| Jun 01 2018 |
9745 |
554.14 |
| Jun 01 2018 |
26146 |
558.93 |
| May 25 2018 |
9767 |
554.14 |
| May 25 2018 |
19041 |
551.19 |
| May 25 2018 |
19446 |
566.66 |
| May 25 2018 |
26365 |
558.93 |
| May 18 2018 |
19601 |
566.66 |
| May 18 2018 |
19042 |
551.19 |
| May 18 2018 |
9650 |
554.14 |
| May 18 2018 |
26468 |
558.93 |
| May 11 2018 |
9585 |
554.14 |
| May 11 2018 |
18938 |
551.19 |
| May 11 2018 |
19621 |
566.66 |
| May 11 2018 |
26563 |
558.93 |
| May 04 2018 |
19165 |
551.19 |
| May 04 2018 |
19998 |
566.66 |
| May 04 2018 |
9655 |
554.14 |
| May 04 2018 |
26807 |
558.93 |
| Apr 27 2018 |
9744 |
554.14 |
| Apr 27 2018 |
19256 |
551.19 |
| Apr 27 2018 |
19829 |
566.66 |
| Apr 27 2018 |
26672 |
558.93 |
| Apr 20 2018 |
19425 |
551.19 |
| Apr 20 2018 |
9686 |
554.14 |
| Apr 20 2018 |
19891 |
566.66 |
| Apr 20 2018 |
26861 |
558.93 |
| Apr 13 2018 |
19413 |
551.19 |
| Apr 13 2018 |
19674 |
566.66 |
| Apr 13 2018 |
9489 |
554.14 |
| Apr 13 2018 |
26744 |
558.93 |
| Apr 06 2018 |
19291 |
551.19 |
| Apr 06 2018 |
9530 |
554.14 |
| Apr 06 2018 |
20110 |
566.66 |
| Apr 06 2018 |
26872 |
558.93 |
| Mar 30 2018 |
9469 |
554.14 |
| Mar 30 2018 |
19427 |
551.19 |
| Mar 30 2018 |
20581 |
566.66 |
| Mar 30 2018 |
27256 |
558.93 |
| Mar 23 2018 |
9294 |
554.14 |
| Mar 23 2018 |
20785 |
566.66 |
| Mar 23 2018 |
19422 |
551.19 |
| Mar 23 2018 |
27447 |
558.93 |
| Mar 16 2018 |
20600 |
566.66 |
| Mar 16 2018 |
9168 |
554.14 |
| Mar 16 2018 |
19491 |
551.19 |
| Mar 16 2018 |
27420 |
558.93 |
| Mar 09 2018 |
9077 |
554.14 |
| Mar 09 2018 |
19326 |
551.19 |
| Mar 09 2018 |
20468 |
566.66 |
| Mar 09 2018 |
27363 |
558.93 |
| Mar 02 2018 |
9428 |
554.14 |
| Mar 02 2018 |
19548 |
551.19 |
| Mar 02 2018 |
20567 |
566.66 |
| Mar 02 2018 |
27690 |
558.93 |
| Feb 23 2018 |
20779 |
566.66 |
| Feb 23 2018 |
9625 |
554.14 |
| Feb 23 2018 |
19752 |
551.19 |
| Feb 23 2018 |
27910 |
558.93 |
| Feb 16 2018 |
9578 |
554.14 |
| Feb 16 2018 |
19690 |
551.19 |
| Feb 16 2018 |
20827 |
566.66 |
| Feb 16 2018 |
27885 |
558.93 |
| Feb 09 2018 |
19713 |
551.19 |
| Feb 09 2018 |
9566 |
554.14 |
| Feb 09 2018 |
20558 |
566.66 |
| Feb 09 2018 |
27568 |
558.93 |
| Feb 02 2018 |
9655 |
554.14 |
| Feb 02 2018 |
19672 |
551.19 |
| Feb 02 2018 |
20427 |
566.66 |
| Feb 02 2018 |
27451 |
558.93 |
| Jan 26 2018 |
9655 |
554.14 |
| Jan 26 2018 |
19702 |
551.19 |
| Jan 26 2018 |
20523 |
566.66 |
| Jan 26 2018 |
27501 |
558.93 |
| Jan 19 2018 |
19710 |
551.19 |
| Jan 19 2018 |
9655 |
554.14 |
| Jan 19 2018 |
20514 |
566.66 |
| Jan 19 2018 |
27496 |
558.93 |
| Jan 12 2018 |
9592 |
554.14 |
| Jan 12 2018 |
19691 |
551.19 |
| Jan 12 2018 |
20549 |
566.66 |
| Jan 12 2018 |
27497 |
558.93 |
| Jan 05 2018 |
20549 |
566.66 |
| Jan 05 2018 |
19725 |
551.19 |
| Jan 05 2018 |
9592 |
554.14 |
| Jan 05 2018 |
27524 |
558.93 |
| Dec 29 2017 |
19726 |
551.19 |
| Dec 29 2017 |
9662 |
554.14 |
| Dec 29 2017 |
20549 |
566.66 |
| Dec 29 2017 |
27524 |
558.93 |
| Dec 22 2017 |
19728 |
551.19 |
| Dec 22 2017 |
9662 |
554.14 |
| Dec 22 2017 |
20549 |
566.66 |
| Dec 22 2017 |
27526 |
558.93 |
| Dec 15 2017 |
20549 |
566.66 |
| Dec 15 2017 |
19716 |
551.19 |
| Dec 15 2017 |
9662 |
554.14 |
| Dec 15 2017 |
27519 |
558.93 |
| Dec 08 2017 |
20549 |
566.66 |
| Dec 08 2017 |
19716 |
551.19 |
| Dec 08 2017 |
9662 |
554.14 |
| Dec 08 2017 |
27519 |
558.93 |
| Dec 01 2017 |
19716 |
551.19 |
| Dec 01 2017 |
9657 |
554.14 |
| Dec 01 2017 |
20549 |
566.66 |
| Dec 01 2017 |
27519 |
558.93 |
| Nov 24 2017 |
20549 |
566.66 |
| Nov 24 2017 |
9657 |
554.14 |
| Nov 24 2017 |
19716 |
551.19 |
| Nov 24 2017 |
27519 |
558.93 |
| Nov 17 2017 |
20550 |
566.66 |
| Nov 17 2017 |
9657 |
554.14 |
| Nov 17 2017 |
19716 |
551.19 |
| Nov 17 2017 |
27520 |
558.93 |
| Nov 10 2017 |
9657 |
554.14 |
| Nov 10 2017 |
19716 |
551.19 |
| Nov 10 2017 |
20591 |
566.66 |
| Nov 10 2017 |
27544 |
558.93 |
| Nov 03 2017 |
19717 |
551.19 |
| Nov 03 2017 |
9657 |
554.14 |
| Nov 03 2017 |
20591 |
566.66 |
| Nov 03 2017 |
27545 |
558.93 |
| Oct 27 2017 |
20600 |
566.66 |
| Oct 27 2017 |
19717 |
551.19 |
| Oct 27 2017 |
9657 |
554.14 |
| Oct 27 2017 |
27571 |
558.93 |
| Oct 20 2017 |
9606 |
554.14 |
| Oct 20 2017 |
19744 |
551.19 |
| Oct 20 2017 |
20482 |
566.66 |
| Oct 20 2017 |
27490 |
558.93 |
| Oct 13 2017 |
19744 |
551.19 |
| Oct 13 2017 |
9640 |
554.14 |
| Oct 13 2017 |
20538 |
566.66 |
| Oct 13 2017 |
27527 |
558.93 |
| Oct 06 2017 |
9640 |
554.14 |
| Oct 06 2017 |
19731 |
551.19 |
| Oct 06 2017 |
20524 |
566.66 |
| Oct 06 2017 |
27517 |
558.93 |
| Sep 29 2017 |
20522 |
566.66 |
| Sep 29 2017 |
19753 |
551.19 |
| Sep 29 2017 |
9652 |
554.14 |
| Sep 29 2017 |
27428 |
558.93 |
| Sep 22 2017 |
9637 |
554.14 |
| Sep 09 2016 |
11607 |
564.02 |
| Sep 09 2016 |
23613 |
569.98 |
| Sep 09 2016 |
22363 |
553.63 |
| Sep 09 2016 |
30176 |
561.8 |
| Sep 02 2016 |
11809 |
564.02 |
| Sep 02 2016 |
23793 |
569.98 |
| Sep 02 2016 |
22417 |
553.63 |
| Sep 02 2016 |
30330 |
561.8 |
| Aug 26 2016 |
23850 |
569.98 |
| Aug 26 2016 |
11467 |
564.02 |
| Aug 26 2016 |
22240 |
553.63 |
| Aug 26 2016 |
30125 |
561.8 |
| Aug 19 2016 |
22255 |
553.63 |
| Aug 19 2016 |
23891 |
569.98 |
| Aug 19 2016 |
11682 |
564.02 |
| Aug 19 2016 |
30133 |
561.8 |
| Aug 12 2016 |
12051 |
564.02 |
| Aug 12 2016 |
24217 |
569.98 |
| Aug 12 2016 |
22320 |
553.63 |
| Aug 12 2016 |
32661 |
562.54 |
| Aug 05 2016 |
24026 |
569.98 |
| Aug 05 2016 |
12149 |
564.02 |
| Aug 05 2016 |
22362 |
553.63 |
| Aug 05 2016 |
32778 |
562.54 |
| Jul 29 2016 |
22226 |
553.63 |
| Jul 29 2016 |
12274 |
564.02 |
| Jul 29 2016 |
24115 |
569.98 |
| Jul 29 2016 |
33046 |
562.54 |
| Jul 22 2016 |
22368 |
553.63 |
| Jul 22 2016 |
12382 |
564.02 |
| Jul 22 2016 |
24372 |
569.98 |
| Jul 22 2016 |
33283 |
562.54 |
| Jun 22 2016 |
22717 |
553.63 |
| Jun 22 2016 |
24640 |
569.98 |
| Jun 22 2016 |
12178 |
564.02 |
| Jun 22 2016 |
34385 |
562.54 |
| Jun 15 2016 |
23053 |
553.63 |
| Jun 15 2016 |
24700 |
569.98 |
| Jun 15 2016 |
12641 |
564.02 |
| Jun 15 2016 |
34798 |
562.54 |
| Jun 08 2016 |
24891 |
569.98 |
| Jun 08 2016 |
12814 |
564.02 |
| Jun 08 2016 |
23178 |
553.63 |
| Jun 08 2016 |
34991 |
562.54 |
| Jun 01 2016 |
13003 |
564.02 |
| Jun 01 2016 |
24949 |
569.98 |
| Jun 01 2016 |
23268 |
553.63 |
| Jun 01 2016 |
35275 |
562.54 |
| May 25 2016 |
24788 |
569.98 |
| May 25 2016 |
12879 |
564.02 |
| May 25 2016 |
23211 |
553.63 |
| May 25 2016 |
35056 |
562.54 |
| May 18 2016 |
13005 |
564.02 |
| May 18 2016 |
25020 |
569.98 |
| May 18 2016 |
23306 |
553.63 |
| May 18 2016 |
35370 |
562.54 |
| May 11 2016 |
23363 |
553.63 |
| May 11 2016 |
24921 |
569.98 |
| May 11 2016 |
12917 |
564.02 |
| May 11 2016 |
35400 |
562.54 |
| May 04 2016 |
12910 |
564.02 |
| May 04 2016 |
24778 |
569.98 |
| May 04 2016 |
23212 |
553.63 |
| May 04 2016 |
35259 |
562.54 |
| Apr 27 2016 |
25234 |
569.98 |
| Apr 27 2016 |
13177 |
564.02 |
| Apr 27 2016 |
23497 |
553.63 |
| Apr 27 2016 |
35753 |
562.54 |
| Apr 20 2016 |
23292 |
553.63 |
| Apr 20 2016 |
13190 |
564.02 |
| Apr 20 2016 |
25270 |
569.98 |
| Apr 20 2016 |
35722 |
562.54 |
| Apr 13 2016 |
25059 |
569.98 |
| Apr 13 2016 |
13177 |
564.02 |
| Apr 13 2016 |
23881 |
553.63 |
| Apr 13 2016 |
35673 |
562.54 |
| Apr 06 2016 |
24478 |
553.63 |
| Apr 06 2016 |
25261 |
569.98 |
| Apr 06 2016 |
13389 |
564.02 |
| Apr 06 2016 |
36122 |
562.54 |
| Mar 30 2016 |
24285 |
553.63 |
| Mar 30 2016 |
25127 |
569.98 |
| Mar 30 2016 |
12977 |
564.02 |
| Mar 30 2016 |
35937 |
562.54 |
| Mar 23 2016 |
13489 |
564.02 |
| Mar 23 2016 |
25029 |
569.98 |
| Mar 23 2016 |
24620 |
553.63 |
| Mar 23 2016 |
36012 |
562.54 |
| Mar 16 2016 |
13426 |
564.02 |
| Mar 16 2016 |
25037 |
569.98 |
| Mar 16 2016 |
24846 |
553.63 |
| Mar 16 2016 |
36101 |
562.54 |
| Mar 09 2016 |
13491 |
564.02 |
| Mar 09 2016 |
24884 |
569.98 |
| Mar 09 2016 |
24948 |
553.63 |
| Mar 09 2016 |
36148 |
562.54 |
| Mar 02 2016 |
24517 |
553.63 |
| Mar 02 2016 |
13499 |
564.02 |
| Mar 02 2016 |
24796 |
569.98 |
| Mar 02 2016 |
35731 |
562.54 |
| Feb 24 2016 |
13418 |
564.02 |
| Feb 24 2016 |
24676 |
569.98 |
| Feb 24 2016 |
24428 |
553.63 |
| Feb 24 2016 |
35535 |
562.54 |
| Feb 17 2016 |
24804 |
569.98 |
| Feb 17 2016 |
13588 |
564.02 |
| Feb 17 2016 |
24729 |
553.63 |
| Feb 17 2016 |
35884 |
562.54 |
| Feb 10 2016 |
24545 |
553.63 |
| Feb 10 2016 |
13685 |
564.02 |
| Feb 10 2016 |
24668 |
569.98 |
| Feb 10 2016 |
35666 |
562.54 |
| Feb 03 2016 |
24645 |
569.98 |
| Feb 03 2016 |
13705 |
564.02 |
| Feb 03 2016 |
24497 |
553.63 |
| Feb 03 2016 |
35634 |
562.54 |
| Jan 27 2016 |
24536 |
569.98 |
| Jan 27 2016 |
13705 |
564.02 |
| Jan 27 2016 |
24534 |
553.63 |
| Jan 27 2016 |
35552 |
562.54 |
| Jan 20 2016 |
24591 |
569.98 |
| Jan 20 2016 |
13725 |
564.02 |
| Jan 20 2016 |
24537 |
553.63 |
| Jan 20 2016 |
35563 |
562.54 |
| Jan 13 2016 |
24569 |
553.63 |
| Jan 13 2016 |
24650 |
569.98 |
| Jan 13 2016 |
13725 |
564.02 |
| Jan 13 2016 |
35628 |
562.54 |
| Jan 06 2016 |
13725 |
564.02 |
| Jan 06 2016 |
24672 |
569.98 |
| Jan 06 2016 |
24569 |
553.63 |
| Jan 06 2016 |
35647 |
562.54 |
| Dec 30 2015 |
24658 |
569.98 |
| Dec 30 2015 |
13738 |
564.02 |
| Dec 30 2015 |
24569 |
553.63 |
| Dec 30 2015 |
35624 |
562.54 |
| Dec 23 2015 |
24657 |
569.98 |
| Dec 23 2015 |
13738 |
564.02 |
| Dec 23 2015 |
24562 |
553.63 |
| Dec 23 2015 |
35620 |
562.54 |
| Dec 16 2015 |
13738 |
564.02 |
| Dec 16 2015 |
24657 |
569.98 |
| Dec 16 2015 |
24563 |
553.63 |
| Dec 16 2015 |
35621 |
562.54 |
| Dec 09 2015 |
13738 |
564.02 |
| Dec 09 2015 |
24667 |
569.98 |
| Dec 09 2015 |
24564 |
553.63 |
| Dec 09 2015 |
35627 |
562.54 |
| Dec 02 2015 |
24669 |
569.98 |
| Dec 02 2015 |
13739 |
564.02 |
| Dec 02 2015 |
24565 |
553.63 |
| Dec 02 2015 |
35629 |
562.54 |
| Nov 25 2015 |
24565 |
553.63 |
| Nov 25 2015 |
24669 |
569.98 |
| Nov 25 2015 |
13739 |
564.02 |
| Nov 25 2015 |
35631 |
562.54 |
| Nov 18 2015 |
13739 |
564.02 |
| Nov 18 2015 |
24669 |
569.98 |
| Nov 18 2015 |
24564 |
553.63 |
| Nov 18 2015 |
35630 |
562.54 |
| Nov 11 2015 |
13739 |
564.02 |
| Nov 11 2015 |
24669 |
569.98 |
| Nov 11 2015 |
24529 |
553.63 |
| Nov 11 2015 |
35605 |
562.54 |
| Nov 04 2015 |
24529 |
553.63 |
| Nov 04 2015 |
13739 |
564.02 |
| Nov 04 2015 |
24669 |
569.98 |
| Nov 04 2015 |
35605 |
562.54 |
| Oct 28 2015 |
24632 |
569.98 |
| Oct 28 2015 |
13700 |
564.02 |
| Oct 28 2015 |
24532 |
553.63 |
| Oct 28 2015 |
35554 |
562.54 |
| Oct 21 2015 |
24437 |
553.63 |
| Oct 21 2015 |
13669 |
564.02 |
| Oct 21 2015 |
24667 |
569.98 |
| Oct 21 2015 |
35514 |
562.54 |
| Oct 14 2015 |
24420 |
553.63 |
| Oct 14 2015 |
24590 |
569.98 |
| Oct 14 2015 |
13670 |
564.02 |
| Oct 14 2015 |
35426 |
562.54 |
| Oct 07 2015 |
24509 |
569.98 |
| Oct 07 2015 |
13686 |
564.02 |
| Oct 07 2015 |
24462 |
553.63 |
| Oct 07 2015 |
35420 |
562.54 |
| Sep 30 2015 |
24507 |
569.98 |
| Sep 30 2015 |
13717 |
564.02 |
| Sep 30 2015 |
24483 |
553.63 |
| Sep 30 2015 |
35446 |
562.54 |
| Sep 23 2015 |
13540 |
564.02 |
| Sep 23 2015 |
24478 |
569.98 |
| Sep 23 2015 |
24606 |
553.63 |
| Sep 23 2015 |
35449 |
562.54 |
| Sep 16 2015 |
24358 |
553.63 |
| Sep 16 2015 |
24441 |
569.98 |
| Sep 16 2015 |
13469 |
564.02 |
| Sep 16 2015 |
35253 |
562.54 |
